ZERC Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00276928 | $0.00281044 | $0.00275468 | $0.00275468 | $489.04 |
| 2026-10-29 | $0.00274959 | $0.00276928 | $0.00274959 | $0.00276928 | $150.75 |
| 2026-10-28 | $0.00274959 | $0.00274959 | $0.00274959 | $0.00274959 | $124.90 |
| 2026-10-27 | $0.00274959 | $0.00274959 | $0.00274959 | $0.00274959 | $124.90 |
| 2026-10-26 | $0.00276782 | $0.00276782 | $0.00274959 | $0.00274959 | $124.90 |
| 2026-10-25 | $0.00276782 | $0.00276782 | $0.00276782 | $0.00276782 | $21.15 |
| 2026-10-24 | $0.00277139 | $0.00277139 | $0.00276782 | $0.00276782 | $21.15 |
| 2026-10-23 | $0.00277139 | $0.00277139 | $0.00277139 | $0.00277139 | $7.34 |
| 2026-10-22 | $0.00281223 | $0.00281223 | $0.00277139 | $0.00277139 | $62.26 |
| 2026-10-21 | $0.00281223 | $0.00281223 | $0.00281223 | $0.00281223 | $207.46 |
| 2026-10-20 | $0.00281223 | $0.00281223 | $0.00281223 | $0.00281223 | $207.46 |
| 2026-10-19 | $0.00281223 | $0.00281223 | $0.00281223 | $0.00281223 | $207.46 |
| 2026-10-18 | $0.00281223 | $0.00281223 | $0.00281223 | $0.00281223 | $207.46 |
| 2026-10-17 | $0.00281223 | $0.00281223 | $0.00281223 | $0.00281223 | $207.46 |
| 2026-10-16 | $0.00281223 | $0.00281223 | $0.00281223 | $0.00281223 | $207.46 |
| 2026-10-15 | $0.00284345 | $0.00284345 | $0.00281223 | $0.00281223 | $207.46 |
| 2026-10-14 | $0.00286556 | $0.00286556 | $0.00284345 | $0.00284345 | $39.25 |
| 2026-10-13 | $0.00283219 | $0.00286556 | $0.00283219 | $0.00286556 | $189.15 |
| 2026-10-12 | $0.00283219 | $0.00283219 | $0.00283219 | $0.00283219 | $13.71 |
| 2026-10-11 | $0.00283219 | $0.00283219 | $0.00283219 | $0.00283219 | $13.71 |
| 2026-10-10 | $0.00283219 | $0.00283219 | $0.00283219 | $0.00283219 | $13.71 |
| 2026-10-09 | $0.00283219 | $0.00283219 | $0.00283219 | $0.00283219 | $13.71 |
| 2026-10-08 | $0.00283219 | $0.00283219 | $0.00283219 | $0.00283219 | $13.71 |
| 2026-10-07 | $0.00283552 | $0.00285396 | $0.00283219 | $0.00283219 | $32.65 |
| 2026-10-06 | $0.00275977 | $0.00283552 | $0.00275977 | $0.00283552 | $343.21 |
| 2026-10-05 | $0.00275977 | $0.00275977 | $0.00275977 | $0.00275977 | $70.01 |
| 2026-10-04 | $0.00278374 | $0.00278374 | $0.00275977 | $0.00275977 | $70.01 |
| 2026-10-03 | $0.00278374 | $0.00278374 | $0.00278374 | $0.00278374 | $11.61 |
| 2026-10-02 | $0.00278013 | $0.00278374 | $0.00278013 | $0.00278374 | $13.48 |
| 2026-10-01 | $0.00281263 | $0.00281263 | $0.00277152 | $0.00278013 | $155.49 |