TCC Historical USD Price
Daily close · Aug 15, 2017 → Aug 13, 2018Daily price history
Jul 16, 2018 → Aug 13, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-08-13 | $0.0033119 | $0.00341519 | $0.0030818 | $0.00316787 | $3,567.65 |
| 2018-08-12 | $0.00317363 | $0.00338469 | $0.00313792 | $0.00331129 | $12,212.90 |
| 2018-08-11 | $0.00302332 | $0.00322132 | $0.00297397 | $0.00317676 | $1,618.14 |
| 2018-08-10 | $0.0033745 | $0.00339322 | $0.00300585 | $0.00302378 | $4,982.81 |
| 2018-08-09 | $0.00326093 | $0.00340343 | $0.00310993 | $0.00337741 | $5,600.44 |
| 2018-08-08 | $0.00340993 | $0.00340993 | $0.00317995 | $0.00325956 | $3,709.88 |
| 2018-08-07 | $0.00358044 | $0.00380045 | $0.00332677 | $0.00340902 | $5,111.12 |
| 2018-08-06 | $0.00337794 | $0.00385037 | $0.00337356 | $0.00358098 | $5,632.70 |
| 2018-08-05 | $0.00342198 | $0.00373783 | $0.0031296 | $0.00337598 | $2,623.55 |
| 2018-08-04 | $0.00353594 | $0.00383495 | $0.00338254 | $0.00342199 | $3,227.28 |
| 2018-08-03 | $0.00353779 | $0.0040904 | $0.00338553 | $0.00353781 | $9,633.42 |
| 2018-08-02 | $0.004038 | $0.004086 | $0.003412 | $0.003684 | $5,574.00 |
| 2018-08-02 | $0.0041045 | $0.00416398 | $0.00335632 | $0.00353966 | $5,184.58 |
| 2018-08-01 | $0.004326 | $0.004328 | $0.003747 | $0.003959 | $6,030.00 |
| 2018-07-31 | $0.004419 | $0.004552 | $0.00403 | $0.004322 | $3,313.00 |
| 2018-07-30 | $0.005013 | $0.005024 | $0.004229 | $0.004427 | $5,835.00 |
| 2018-07-29 | $0.005419 | $0.00544 | $0.004803 | $0.00501 | $6,712.00 |
| 2018-07-28 | $0.005475 | $0.005886 | $0.004906 | $0.005397 | $9,777.00 |
| 2018-07-27 | $0.0054 | $0.00557 | $0.005164 | $0.005464 | $2,879.00 |
| 2018-07-26 | $0.005389 | $0.005905 | $0.005349 | $0.005403 | $4,647.00 |
| 2018-07-25 | $0.005848 | $0.005972 | $0.005335 | $0.005391 | $1,711.00 |
| 2018-07-24 | $0.052242 | $0.056456 | $0.005366 | $0.005948 | $7,721.00 |
| 2018-07-23 | $0.050067 | $0.052666 | $0.050067 | $0.052166 | $632.00 |
| 2018-07-22 | $0.05054 | $0.05109 | $0.04992 | $0.050125 | $998.00 |
| 2018-07-21 | $0.049652 | $0.050325 | $0.048993 | $0.05019 | $1.00 |
| 2018-07-20 | $0.050587 | $0.051758 | $0.049364 | $0.049664 | $1.00 |
| 2018-07-19 | $0.04991 | $0.050823 | $0.049398 | $0.050549 | $11,807.00 |
| 2018-07-18 | $0.049588 | $0.051203 | $0.049253 | $0.049934 | $398.00 |
| 2018-07-17 | $0.045582 | $0.050135 | $0.045199 | $0.04961 | $6,170.00 |
| 2018-07-16 | $0.043081 | $0.045696 | $0.042972 | $0.045696 | $1,741.00 |