VON Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000141 | $0.00000147 | $0.00000137 | $0.00000138 | $37,785.90 |
| 2026-10-29 | $0.00000141 | $0.00000144 | $0.0000014 | $0.00000141 | $39,135.73 |
| 2026-10-28 | $0.00000141 | $0.00000142 | $0.00000139 | $0.00000141 | $37,954.59 |
| 2026-10-27 | $0.00000131 | $0.00000143 | $0.0000013 | $0.00000141 | $40,029.97 |
| 2026-10-26 | $0.00000141 | $0.00000141 | $0.00000131 | $0.00000131 | $35,936.11 |
| 2026-10-25 | $0.0000014 | $0.00000142 | $0.00000139 | $0.00000141 | $38,708.55 |
| 2026-10-24 | $0.0000014 | $0.00000144 | $0.00000139 | $0.0000014 | $35,401.48 |
| 2026-10-23 | $0.00000139 | $0.00000141 | $0.00000119 | $0.0000014 | $43,863.12 |
| 2026-10-22 | $0.00000157 | $0.00000157 | $0.00000137 | $0.00000138 | $37,916.40 |
| 2026-10-21 | $0.00000134 | $0.00000167 | $0.00000129 | $0.00000157 | $46,579.14 |
| 2026-10-20 | $0.00000134 | $0.00000139 | $0.00000133 | $0.00000134 | $37,945.69 |
| 2026-10-19 | $0.00000143 | $0.00000151 | $0.00000134 | $0.00000134 | $32,462.85 |
| 2026-10-18 | $0.0000013 | $0.00000175 | $0.00000129 | $0.00000143 | $41,229.57 |
| 2026-10-17 | $0.00000133 | $0.00000137 | $0.00000129 | $0.0000013 | $36,307.13 |
| 2026-10-16 | $0.00000121 | $0.00000143 | $0.00000121 | $0.00000133 | $36,029.87 |
| 2026-10-15 | $0.00000142 | $0.0000015 | $0.0000012 | $0.00000121 | $34,445.75 |
| 2026-10-14 | $0.00000145 | $0.00000145 | $0.0000014 | $0.00000142 | $39,584.29 |
| 2026-10-13 | $0.00000152 | $0.00000154 | $0.00000145 | $0.00000145 | $34,994.64 |
| 2026-10-12 | $0.00000153 | $0.00000157 | $0.00000151 | $0.00000152 | $39,366.98 |
| 2026-10-11 | $0.00000133 | $0.00000157 | $0.00000133 | $0.00000153 | $42,504.61 |
| 2026-10-10 | $0.00000141 | $0.00000142 | $0.00000131 | $0.00000133 | $37,967.20 |
| 2026-10-09 | $0.00000138 | $0.00000143 | $0.00000134 | $0.00000141 | $40,383.14 |
| 2026-10-08 | $0.00000142 | $0.0000015 | $0.00000137 | $0.00000138 | $40,472.39 |
| 2026-10-07 | $0.00000156 | $0.00000158 | $0.00000141 | $0.00000141 | $38,744.53 |
| 2026-10-06 | $0.00000148 | $0.00000163 | $0.00000147 | $0.00000156 | $37,479.30 |
| 2026-10-05 | $0.00000142 | $0.00000155 | $0.00000139 | $0.00000148 | $35,957.29 |
| 2026-10-04 | $0.00000144 | $0.00000147 | $0.00000138 | $0.00000142 | $33,744.01 |
| 2026-10-03 | $0.00000135 | $0.00000148 | $0.0000013 | $0.00000144 | $35,374.99 |
| 2026-10-02 | $0.00000152 | $0.00000155 | $0.00000135 | $0.00000135 | $36,989.59 |
| 2026-10-01 | $0.00000135 | $0.00000154 | $0.00000135 | $0.00000152 | $41,118.61 |