LMCSWAP Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00031792 | $0.00032942 | $0.00031143 | $0.00032926 | $117.20 |
| 2026-10-29 | $0.00032792 | $0.00034023 | $0.00031522 | $0.00031964 | $292.31 |
| 2026-10-28 | $0.00024264 | $0.00032825 | $0.00024179 | $0.00032768 | $1,541.22 |
| 2026-10-27 | $0.00024365 | $0.0002458 | $0.00016642 | $0.00024273 | $7,285.61 |
| 2026-10-26 | $0.00034373 | $0.00034592 | $0.00013345 | $0.00025446 | $12,991.84 |
| 2026-10-25 | $0.00034538 | $0.00034811 | $0.0003425 | $0.00034361 | $1.19 |
| 2026-10-24 | $0.00034418 | $0.0003456 | $0.00033537 | $0.0003456 | $8.83 |
| 2026-10-23 | $0.00033578 | $0.00034827 | $0.0003354 | $0.00034435 | $8.71 |
| 2026-10-22 | $0.00036272 | $0.00036875 | $0.00033561 | $0.0003359 | $1,110.33 |
| 2026-10-21 | $0.0003575 | $0.00036507 | $0.00035683 | $0.00036262 | $30.15 |
| 2026-10-20 | $0.00035082 | $0.00035819 | $0.00034785 | $0.00035752 | $2.43 |
| 2026-10-19 | $0.00035228 | $0.00035359 | $0.00034821 | $0.00035077 | $17.49 |
| 2026-10-18 | $0.0003495 | $0.00035504 | $0.00033811 | $0.00035202 | $363.60 |
| 2026-10-17 | $0.00041364 | $0.00041454 | $0.00032722 | $0.00034954 | $2,423.63 |
| 2026-10-16 | $0.00041828 | $0.0004217 | $0.0004121 | $0.00041384 | $56.61 |
| 2026-10-15 | $0.00041879 | $0.00042114 | $0.00040904 | $0.00041821 | $57.20 |
| 2026-10-14 | $0.00042124 | $0.00042407 | $0.00041103 | $0.00041852 | $60.94 |
| 2026-10-13 | $0.00041515 | $0.00042327 | $0.00041048 | $0.00042123 | $7.65 |
| 2026-10-12 | $0.00041393 | $0.00043581 | $0.00040896 | $0.000415 | $248.36 |
| 2026-10-11 | $0.00041813 | $0.00042392 | $0.00041211 | $0.00041387 | $62.48 |
| 2026-10-10 | $0.00040663 | $0.0004188 | $0.00039872 | $0.00041817 | $264.02 |
| 2026-10-09 | $0.00038977 | $0.00040727 | $0.00038852 | $0.00040696 | $53.80 |
| 2026-10-08 | $0.00040062 | $0.00040241 | $0.00038066 | $0.00038964 | $108.64 |
| 2026-10-07 | $0.00040144 | $0.00040151 | $0.00039172 | $0.00040065 | $8.04 |
| 2026-10-06 | $0.00038882 | $0.00040214 | $0.00038111 | $0.00040172 | $150.22 |
| 2026-10-05 | $0.00039252 | $0.00039812 | $0.00038816 | $0.00038909 | $1.36 |
| 2026-10-04 | $0.00038582 | $0.00039312 | $0.00038367 | $0.00039254 | $10.08 |
| 2026-10-03 | $0.0003783 | $0.00038771 | $0.00037669 | $0.00038576 | $94.76 |
| 2026-10-02 | $0.0003876 | $0.00039323 | $0.00037318 | $0.00037835 | $64.21 |
| 2026-10-01 | $0.00038304 | $0.00039918 | $0.00031744 | $0.00038742 | $1,406.85 |