LMCSWAP Historical USD Price
Daily close · Dec 16, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0.00307264 | $0.0030729 | $0.00240006 | $0.00240012 | $479.97 |
| 2022-12-20 | $0.00307295 | $0.00307295 | $0.003072 | $0.00307264 | $114.47 |
| 2022-12-19 | $0.00325773 | $0.00325776 | $0.00250001 | $0.00307295 | $680.60 |
| 2022-12-18 | $0.00326129 | $0.00342979 | $0.00274996 | $0.00325773 | $149.12 |
| 2022-12-17 | $0.00324576 | $0.0034498 | $0.00319919 | $0.00326129 | $226.07 |
| 2022-12-16 | $0.00384505 | $0.00384516 | $0.00274995 | $0.00324576 | $2,508.50 |
| 2022-12-15 | $0.00365803 | $0.00390664 | $0.00310003 | $0.00384505 | $2,344.47 |
| 2022-12-14 | $0.00388634 | $0.00388635 | $0.00313 | $0.00365803 | $1,256.23 |
| 2022-12-13 | $0.00394873 | $0.00394873 | $0.00350001 | $0.00388634 | $194.55 |
| 2022-12-12 | $0.00380616 | $0.00396298 | $0.00365006 | $0.00394873 | $27.76 |
| 2022-12-11 | $0.003963 | $0.003963 | $0.00369983 | $0.00380616 | $91.92 |
| 2022-12-10 | $0.00378731 | $0.003963 | $0.00377529 | $0.003963 | $8.05 |
| 2022-12-09 | $0.00394251 | $0.00396393 | $0.00356512 | $0.00378731 | $166.46 |
| 2022-12-08 | $0.00396872 | $0.00397515 | $0.00394225 | $0.00394251 | $11.58 |
| 2022-12-07 | $0.00399016 | $0.00399038 | $0.00356511 | $0.00396872 | $17.53 |
| 2022-12-06 | $0.00415989 | $0.00415989 | $0.00356 | $0.00399014 | $392.63 |
| 2022-12-05 | $0.00409485 | $0.00426992 | $0.0034863 | $0.00415989 | $514.76 |
| 2022-12-04 | $0.00426996 | $0.00426996 | $0.0039 | $0.00409489 | $816.96 |
| 2022-12-03 | $0.00413019 | $0.00426996 | $0.00392 | $0.00426996 | $314.28 |
| 2022-12-02 | $0.00411023 | $0.00413016 | $0.00410774 | $0.00413003 | $73.58 |
| 2022-12-01 | $0.00412589 | $0.00413 | $0.004 | $0.00411023 | $174.36 |
| 2022-11-30 | $0.00411565 | $0.00413 | $0.00392 | $0.00412589 | $50.56 |
| 2022-11-29 | $0.00425656 | $0.00427567 | $0.0039 | $0.00411565 | $1,109.66 |
| 2022-11-28 | $0.00429205 | $0.00429522 | $0.0042 | $0.00425656 | $629.96 |
| 2022-11-27 | $0.00404962 | $0.00459 | $0.00404962 | $0.00429205 | $330.13 |
| 2022-11-26 | $0.00402687 | $0.0042 | $0.00402687 | $0.00404962 | $96.51 |
| 2022-11-25 | $0.00404077 | $0.00429992 | $0.00390001 | $0.00402687 | $12.26 |
| 2022-11-24 | $0.00449 | $0.004666 | $0.00390001 | $0.00404077 | $3,138.28 |
| 2022-11-23 | $0.0041693 | $0.00449 | $0.0039 | $0.00449 | $1,178.86 |
| 2022-11-22 | $0.00417943 | $0.00429976 | $0.0039 | $0.0041693 | $1,125.73 |