SAUBER Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.10482095 | $0.10582691 | $0.09938877 | $0.10321142 | $336,543.23 |
| 2026-10-29 | $0.1036138 | $0.1060281 | $0.10275141 | $0.1034501 | $220,046.09 |
| 2026-10-28 | $0.10566057 | $0.10759879 | $0.10341261 | $0.1036138 | $231,771.09 |
| 2026-10-27 | $0.10723525 | $0.10759387 | $0.10421738 | $0.10562572 | $336,224.06 |
| 2026-10-26 | $0.10784053 | $0.10944836 | $0.10542453 | $0.10723525 | $854,659.85 |
| 2026-10-25 | $0.10663168 | $0.10964956 | $0.10542453 | $0.10784053 | $2.00M |
| 2026-10-24 | $0.10743644 | $0.10985075 | $0.1036138 | $0.10663339 | $2.13M |
| 2026-10-23 | $0.10800964 | $0.10957924 | $0.10595519 | $0.10736256 | $1.86M |
| 2026-10-22 | $0.10981815 | $0.11263917 | $0.10720359 | $0.10800507 | $1.24M |
| 2026-10-21 | $0.11050771 | $0.1119193 | $0.10926868 | $0.10987348 | $1.81M |
| 2026-10-20 | $0.10873096 | $0.1119586 | $0.1087199 | $0.11053526 | $1.07M |
| 2026-10-19 | $0.10983911 | $0.11791334 | $0.10796587 | $0.10877309 | $1.58M |
| 2026-10-18 | $0.11068048 | $0.11108013 | $0.10888229 | $0.1098726 | $1.68M |
| 2026-10-17 | $0.11043902 | $0.11612868 | $0.11007031 | $0.11068367 | $1.62M |
| 2026-10-16 | $0.11068864 | $0.11109562 | $0.10969784 | $0.11041045 | $718,674.95 |
| 2026-10-15 | $0.11034199 | $0.11212259 | $0.10787245 | $0.11068864 | $1.07M |
| 2026-10-14 | $0.11181695 | $0.11560601 | $0.10932968 | $0.11034199 | $842,044.57 |
| 2026-10-13 | $0.11229433 | $0.11384262 | $0.11047364 | $0.11181695 | $1.51M |
| 2026-10-12 | $0.1119434 | $0.11973341 | $0.11026365 | $0.11229433 | $1.54M |
| 2026-10-11 | $0.10930271 | $0.11616488 | $0.10879955 | $0.11195319 | $876,042.92 |
| 2026-10-10 | $0.10841669 | $0.11040588 | $0.10841669 | $0.10960271 | $118,755.69 |
| 2026-10-09 | $0.10829094 | $0.10887328 | $0.10752012 | $0.10841669 | $186,074.77 |
| 2026-10-08 | $0.11012432 | $0.11073387 | $0.10823358 | $0.10831726 | $264,713.72 |
| 2026-10-07 | $0.11111605 | $0.11200447 | $0.10948721 | $0.11016898 | $670,010.94 |
| 2026-10-06 | $0.11167975 | $0.11193361 | $0.11049962 | $0.11104829 | $389,237.24 |
| 2026-10-05 | $0.11188819 | $0.11276023 | $0.11015504 | $0.1117217 | $401,923.41 |
| 2026-10-04 | $0.1113538 | $0.11212501 | $0.11090582 | $0.11192501 | $118,507.58 |
| 2026-10-03 | $0.1107091 | $0.11297134 | $0.10950561 | $0.11129665 | $377,699.14 |
| 2026-10-02 | $0.11152158 | $0.11313621 | $0.11049094 | $0.11070196 | $658,457.07 |
| 2026-10-01 | $0.11159234 | $0.11277762 | $0.11094575 | $0.1115432 | $311,230.05 |