BSTY Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.01628071 | $0.01779484 | $0.01600732 | $0.01689476 | $21.78 |
| 2026-10-29 | $0.01777641 | $0.01777641 | $0.0162978 | $0.0162978 | $32.03 |
| 2026-10-28 | $0.01766865 | $0.01784465 | $0.01757796 | $0.01776961 | $21.37 |
| 2026-10-27 | $0.01750839 | $0.0177421 | $0.01737689 | $0.01767872 | $29.03 |
| 2026-10-26 | $0.01675352 | $0.0175624 | $0.01660651 | $0.01750607 | $26.58 |
| 2026-10-25 | $0.0168975 | $0.01763187 | $0.01670575 | $0.01675441 | $26.70 |
| 2026-10-24 | $0.01696038 | $0.01696038 | $0.0165848 | $0.01690958 | $27.86 |
| 2026-10-23 | $0.01699903 | $0.0171373 | $0.01684087 | $0.01696335 | $26.81 |
| 2026-10-22 | $0.01758292 | $0.01762574 | $0.01694076 | $0.0170145 | $27.50 |
| 2026-10-21 | $0.01812521 | $0.01818596 | $0.01737645 | $0.01758168 | $35.65 |
| 2026-10-20 | $0.0171263 | $0.01898153 | $0.01698537 | $0.0181426 | $45.15 |
| 2026-10-19 | $0.01638192 | $0.01718224 | $0.01632195 | $0.01712841 | $33.14 |
| 2026-10-18 | $0.01547627 | $0.01640826 | $0.01546622 | $0.01637255 | $22.53 |
| 2026-10-17 | $0.01627882 | $0.01630685 | $0.01539422 | $0.01548151 | $28.11 |
| 2026-10-16 | $0.01640522 | $0.0165345 | $0.01536247 | $0.01628061 | $26.18 |
| 2026-10-15 | $0.01707344 | $0.01710318 | $0.01596229 | $0.01640721 | $20.69 |
| 2026-10-14 | $0.01738124 | $0.01757491 | $0.0170259 | $0.01705633 | $20.39 |
| 2026-10-13 | $0.01802343 | $0.01805893 | $0.01658733 | $0.01737141 | $38.01 |
| 2026-10-12 | $0.01750687 | $0.01828125 | $0.01723868 | $0.01801599 | $23.09 |
| 2026-10-11 | $0.01813296 | $0.018153 | $0.01730847 | $0.01750589 | $24.45 |
| 2026-10-10 | $0.01804978 | $0.01816931 | $0.01803587 | $0.01813236 | $22.53 |
| 2026-10-09 | $0.01631373 | $0.01821556 | $0.0162891 | $0.01805682 | $49.34 |
| 2026-10-08 | $0.01661567 | $0.01728557 | $0.0160626 | $0.01630057 | $28.90 |
| 2026-10-07 | $0.01706448 | $0.01707199 | $0.0165378 | $0.01661595 | $40.24 |
| 2026-10-06 | $0.0162969 | $0.01728083 | $0.0162236 | $0.01707278 | $42.16 |
| 2026-10-05 | $0.01560805 | $0.01650883 | $0.01556751 | $0.0163067 | $28.35 |
| 2026-10-04 | $0.01610238 | $0.01622387 | $0.0153639 | $0.01560916 | $20.34 |
| 2026-10-03 | $0.01525501 | $0.01612662 | $0.01524557 | $0.01610055 | $38.76 |
| 2026-10-02 | $0.01611722 | $0.01654016 | $0.01523979 | $0.01525629 | $28.16 |
| 2026-10-01 | $0.01667766 | $0.01667766 | $0.01514192 | $0.01612147 | $110.05 |