KROM Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00428732 | $0.00429197 | $0.00416515 | $0.00427729 | $205.15 |
| 2026-10-29 | $0.00449254 | $0.00451908 | $0.00428546 | $0.00428588 | $132.94 |
| 2026-10-28 | $0.00447114 | $0.00453205 | $0.00443029 | $0.00449049 | $82.91 |
| 2026-10-27 | $0.00439568 | $0.00449204 | $0.00435076 | $0.00447524 | $82.63 |
| 2026-10-26 | $0.00441107 | $0.00442858 | $0.00434664 | $0.004395 | $67.36 |
| 2026-10-25 | $0.00446445 | $0.00448775 | $0.00439055 | $0.00441158 | $139.43 |
| 2026-10-24 | $0.0045204 | $0.00452077 | $0.00434029 | $0.00446878 | $65.13 |
| 2026-10-23 | $0.00452135 | $0.00457606 | $0.00446772 | $0.00452181 | $65.91 |
| 2026-10-22 | $0.00468511 | $0.00469871 | $0.00447964 | $0.00452516 | $65.96 |
| 2026-10-21 | $0.00463783 | $0.00477364 | $0.00462047 | $0.00468293 | $80.88 |
| 2026-10-20 | $0.00456177 | $0.00468118 | $0.00450866 | $0.00464095 | $81.44 |
| 2026-10-19 | $0.00456803 | $0.00463371 | $0.00453208 | $0.00456185 | $80.05 |
| 2026-10-18 | $0.00455518 | $0.00460524 | $0.0044178 | $0.00456743 | $204.78 |
| 2026-10-17 | $0.00459495 | $0.00462904 | $0.00450316 | $0.00455639 | $124.45 |
| 2026-10-16 | $0.00463831 | $0.00472616 | $0.00454521 | $0.00459618 | $125.53 |
| 2026-10-15 | $0.00459993 | $0.00468017 | $0.00442448 | $0.00464004 | $156.27 |
| 2026-10-14 | $0.00477832 | $0.00483016 | $0.00457398 | $0.00459427 | $157.00 |
| 2026-10-13 | $0.00465342 | $0.00482114 | $0.00459751 | $0.00477713 | $64.21 |
| 2026-10-12 | $0.00482337 | $0.00489527 | $0.00464867 | $0.00464867 | $136.68 |
| 2026-10-11 | $0.00479493 | $0.00485583 | $0.00475142 | $0.00482457 | $12.51 |
| 2026-10-10 | $0.00472984 | $0.00481735 | $0.00472741 | $0.00479439 | $32.85 |
| 2026-10-09 | $0.00470912 | $0.00477101 | $0.00469961 | $0.00473067 | $17.46 |
| 2026-10-08 | $0.00489407 | $0.0049151 | $0.004584 | $0.0047025 | $17.36 |
| 2026-10-07 | $0.00516004 | $0.00516377 | $0.00483889 | $0.0048944 | $14.78 |
| 2026-10-06 | $0.00515543 | $0.00521013 | $0.00511954 | $0.00516193 | $974.99 |
| 2026-10-05 | $0.00517344 | $0.00519251 | $0.0050626 | $0.00515783 | $994.17 |
| 2026-10-04 | $0.00507078 | $0.00518963 | $0.00507036 | $0.00517383 | $43.95 |
| 2026-10-03 | $0.00503754 | $0.00507827 | $0.00503513 | $0.00507093 | $180.07 |
| 2026-10-02 | $0.0051009 | $0.00522327 | $0.0050133 | $0.00504032 | $326.32 |
| 2026-10-01 | $0.0050672 | $0.00513389 | $0.00504897 | $0.0051027 | $172.07 |