STIK Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00303971 | $0.00315024 | $0.00281864 | $0.00298444 | $717.75 |
| 2026-10-29 | $0.00342658 | $0.00342658 | $0.00253718 | $0.00303971 | $3,480.50 |
| 2026-10-28 | $0.00342658 | $0.00348185 | $0.00337131 | $0.00342658 | $1,438.93 |
| 2026-10-27 | $0.00348185 | $0.00359238 | $0.00337131 | $0.00342658 | $3,392.81 |
| 2026-10-26 | $0.00364765 | $0.00370292 | $0.00348185 | $0.00348185 | $1,995.61 |
| 2026-10-25 | $0.00370292 | $0.00375818 | $0.00359238 | $0.00364765 | $2,012.19 |
| 2026-10-24 | $0.00381345 | $0.00381345 | $0.00364765 | $0.00370292 | $3,497.70 |
| 2026-10-23 | $0.00381703 | $0.00454042 | $0.00365449 | $0.00381058 | $24,083.62 |
| 2026-10-22 | $0.00394116 | $0.00399667 | $0.00370639 | $0.00381703 | $4,236.40 |
| 2026-10-21 | $0.00411073 | $0.00416628 | $0.00387876 | $0.00393417 | $6,073.29 |
| 2026-10-20 | $0.00454344 | $0.00476507 | $0.00394751 | $0.00411431 | $24,931.42 |
| 2026-10-19 | $0.00359852 | $0.00554291 | $0.00337707 | $0.00471148 | $77,511.84 |
| 2026-10-18 | $0.00371129 | $0.00382208 | $0.00348972 | $0.00354512 | $4,564.39 |
| 2026-10-17 | $0.00360492 | $0.00393286 | $0.00337894 | $0.00371129 | $15,108.72 |
| 2026-10-16 | $0.00334337 | $0.00482505 | $0.00321563 | $0.00360492 | $33,695.37 |
| 2026-10-15 | $0.00367586 | $0.00380822 | $0.00328765 | $0.00334337 | $4,173.15 |
| 2026-10-14 | $0.00380302 | $0.00430636 | $0.00357931 | $0.00378725 | $14,732.32 |
| 2026-10-13 | $0.00384358 | $0.00390472 | $0.00362582 | $0.00380243 | $5,909.35 |
| 2026-10-12 | $0.00391249 | $0.0041221 | $0.00357203 | $0.00384358 | $8,146.18 |
| 2026-10-11 | $0.00402428 | $0.00408017 | $0.002782 | $0.00391249 | $8,148.82 |
| 2026-10-10 | $0.00429999 | $0.00435964 | $0.00396839 | $0.00402428 | $13,415.87 |
| 2026-10-09 | $0.0038982 | $0.00614803 | $0.0038006 | $0.00435584 | $79,354.45 |
| 2026-10-08 | $0.00530797 | $0.00575496 | $0.00384251 | $0.0038982 | $39,984.56 |
| 2026-10-07 | $0.00374951 | $0.00672378 | $0.00374951 | $0.00530667 | $120,061.60 |
| 2026-10-06 | $0.00395631 | $0.00491359 | $0.00346185 | $0.00374951 | $24,258.34 |
| 2026-10-05 | $0.00402422 | $0.00412348 | $0.00360506 | $0.00395631 | $4,477.29 |
| 2026-10-04 | $0.00407727 | $0.00475166 | $0.00367002 | $0.00386337 | $9,126.85 |
| 2026-10-03 | $0.00400516 | $0.0082 | $0.00341001 | $0.00407377 | $43,361.37 |
| 2026-10-02 | $0.0042013 | $0.00506888 | $0.00367436 | $0.00409794 | $12,721.39 |
| 2026-10-01 | $0.00488081 | $0.00501789 | $0.002332 | $0.0041965 | $12,973.67 |