POR Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0653783 | $0.06599565 | $0.06207129 | $0.06551273 | $102,915.05 |
| 2026-10-29 | $0.06628931 | $0.06956764 | $0.06516651 | $0.0653743 | $188,501.78 |
| 2026-10-28 | $0.06675 | $0.06752757 | $0.064797 | $0.06630022 | $116,364.43 |
| 2026-10-27 | $0.06707691 | $0.06722623 | $0.06487646 | $0.06669133 | $89,699.15 |
| 2026-10-26 | $0.06708759 | $0.06853119 | $0.06640221 | $0.06714973 | $126,586.95 |
| 2026-10-25 | $0.0667798 | $0.06836614 | $0.06625454 | $0.06708759 | $92,131.97 |
| 2026-10-24 | $0.06706056 | $0.07069314 | $0.06583867 | $0.0667638 | $145,791.03 |
| 2026-10-23 | $0.06664181 | $0.06824407 | $0.06637447 | $0.06698177 | $116,516.93 |
| 2026-10-22 | $0.06964611 | $0.0730852 | $0.06633483 | $0.06671454 | $268,050.39 |
| 2026-10-21 | $0.06929774 | $0.07026145 | $0.06875436 | $0.06941441 | $97,807.29 |
| 2026-10-20 | $0.06936452 | $0.07004398 | $0.06761437 | $0.06961923 | $210,051.04 |
| 2026-10-19 | $0.06988 | $0.0725288 | $0.06867476 | $0.06960173 | $364,794.95 |
| 2026-10-18 | $0.0691101 | $0.0771897 | $0.0683797 | $0.06988481 | $1.34M |
| 2026-10-17 | $0.06732143 | $0.08073232 | $0.06688994 | $0.06904812 | $892,941.72 |
| 2026-10-16 | $0.06765501 | $0.06900293 | $0.06687439 | $0.06748143 | $144,084.81 |
| 2026-10-15 | $0.06818749 | $0.0720464 | $0.06681298 | $0.06786435 | $426,030.37 |
| 2026-10-14 | $0.06748754 | $0.08104775 | $0.06643703 | $0.06809449 | $998,309.53 |
| 2026-10-13 | $0.06917083 | $0.07007681 | $0.06513801 | $0.0675032 | $122,781.87 |
| 2026-10-12 | $0.07116182 | $0.07150325 | $0.06873429 | $0.06925216 | $146,265.94 |
| 2026-10-11 | $0.07158251 | $0.07234231 | $0.07080706 | $0.071106 | $130,552.27 |
| 2026-10-10 | $0.07136316 | $0.0723 | $0.07096409 | $0.07183574 | $177,225.72 |
| 2026-10-09 | $0.0711096 | $0.07312614 | $0.07036119 | $0.07136316 | $330,515.37 |
| 2026-10-08 | $0.07284615 | $0.07345523 | $0.07017277 | $0.07067139 | $108,460.39 |
| 2026-10-07 | $0.07414923 | $0.07435118 | $0.07154878 | $0.07299509 | $172,845.00 |
| 2026-10-06 | $0.07510148 | $0.07739934 | $0.07396229 | $0.07438278 | $264,529.00 |
| 2026-10-05 | $0.08251735 | $0.08794202 | $0.07422265 | $0.07537869 | $1.14M |
| 2026-10-04 | $0.07299861 | $0.10086037 | $0.0712343 | $0.08214143 | $1.36M |
| 2026-10-03 | $0.07436088 | $0.07470584 | $0.07058088 | $0.07292365 | $91,051.95 |
| 2026-10-02 | $0.07496238 | $0.07560412 | $0.07404227 | $0.07426044 | $89,114.24 |
| 2026-10-01 | $0.07612214 | $0.07670298 | $0.07447706 | $0.07447706 | $86,557.37 |