VIC Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.003151 | $0.003265 | $0.002502 | $0.002954 | $9,517.32 |
| 2026-10-29 | $0.00331 | $0.00349782 | $0.00315 | $0.003204 | $1,815.79 |
| 2026-10-28 | $0.00354 | $0.00354 | $0.003105 | $0.003397 | $2,027.55 |
| 2026-10-27 | $0.003314 | $0.003931 | $0.003167 | $0.00354 | $5,400.68 |
| 2026-10-26 | $0.003491 | $0.003497 | $0.003292 | $0.003314 | $832.02 |
| 2026-10-25 | $0.003461 | $0.003704 | $0.003402 | $0.003491 | $2,046.08 |
| 2026-10-24 | $0.003491 | $0.003561 | $0.003292 | $0.003461 | $2,267.61 |
| 2026-10-23 | $0.003838 | $0.003838 | $0.003367 | $0.003491 | $3,234.98 |
| 2026-10-22 | $0.0033215 | $0.00333593 | $0.00331654 | $0.00333587 | $48,977.56 |
| 2026-10-21 | $0.0033165 | $0.00333205 | $0.00330252 | $0.0033215 | $47,698.21 |
| 2026-10-20 | $0.00330364 | $0.00331839 | $0.00329384 | $0.0033165 | $47,679.05 |
| 2026-10-19 | $0.00330725 | $0.0033092 | $0.00330074 | $0.00330364 | $46,934.29 |
| 2026-10-18 | $0.0033402 | $0.0033658 | $0.00330335 | $0.00330725 | $46,558.06 |
| 2026-10-17 | $0.00330093 | $0.0034366 | $0.0033 | $0.0033402 | $54,387.38 |
| 2026-10-16 | $0.0033146 | $0.00333867 | $0.0033005 | $0.00330093 | $48,856.30 |
| 2026-10-15 | $0.0034155 | $0.0037015 | $0.003257 | $0.0033121 | $50,988.67 |
| 2026-10-14 | $0.00370964 | $0.00377625 | $0.00301222 | $0.003408 | $68,433.05 |
| 2026-10-13 | $0.00386613 | $0.00387544 | $0.0035825 | $0.00372236 | $58,979.11 |
| 2026-10-12 | $0.00397989 | $0.0040922 | $0.00375825 | $0.003867 | $66,563.73 |
| 2026-10-11 | $0.00388427 | $0.004092 | $0.00387542 | $0.00398789 | $62,629.45 |
| 2026-10-10 | $0.00390033 | $0.00416582 | $0.00386458 | $0.00389064 | $58,639.17 |
| 2026-10-09 | $0.00401191 | $0.00403167 | $0.00364378 | $0.00389944 | $66,694.13 |
| 2026-10-08 | $0.00408621 | $0.004229 | $0.003983 | $0.00403282 | $66,509.88 |
| 2026-10-07 | $0.00414611 | $0.00421944 | $0.0039452 | $0.00407229 | $62,358.79 |
| 2026-10-06 | $0.00432633 | $0.00446809 | $0.00400233 | $0.00415233 | $65,334.57 |
| 2026-10-05 | $0.00435311 | $0.004613 | $0.00424445 | $0.00433825 | $62,741.38 |
| 2026-10-04 | $0.004304 | $0.0045256 | $0.00419811 | $0.0043507 | $61,593.39 |
| 2026-10-03 | $0.00448171 | $0.00451406 | $0.00429182 | $0.00430217 | $55,464.25 |
| 2026-10-02 | $0.0046987 | $0.0047011 | $0.0042384 | $0.00449843 | $56,748.29 |
| 2026-10-01 | $0.0047155 | $0.00473288 | $0.004316 | $0.0047107 | $62,737.98 |