NGM Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00424737 | $0.00479876 | $0.00403622 | $0.00454592 | $101.19 |
| 2026-10-29 | $0.00468956 | $0.00472653 | $0.00422663 | $0.00426583 | $46.95 |
| 2026-10-28 | $0.00507202 | $0.00526769 | $0.00460977 | $0.00470219 | $93.36 |
| 2026-10-27 | $0.0045594 | $0.0054307 | $0.00453974 | $0.00509817 | $486.61 |
| 2026-10-26 | $0.00469401 | $0.00507268 | $0.00453662 | $0.00456607 | $90.98 |
| 2026-10-25 | $0.00449484 | $0.00490119 | $0.00429734 | $0.00472265 | $145.56 |
| 2026-10-24 | $0.00469513 | $0.00475094 | $0.00434684 | $0.00449913 | $38.50 |
| 2026-10-23 | $0.00469485 | $0.00516062 | $0.00461848 | $0.0046878 | $64.19 |
| 2026-10-22 | $0.00483056 | $0.00528891 | $0.00457898 | $0.00469141 | $211.03 |
| 2026-10-21 | $0.00473518 | $0.00500512 | $0.00463904 | $0.0048643 | $86.25 |
| 2026-10-20 | $0.00505955 | $0.00510595 | $0.0045467 | $0.00471819 | $93.79 |
| 2026-10-19 | $0.00453329 | $0.00547525 | $0.00439807 | $0.00505026 | $520.53 |
| 2026-10-18 | $0.00443557 | $0.0048667 | $0.00432864 | $0.00450319 | $126.06 |
| 2026-10-17 | $0.0044965 | $0.00468067 | $0.00433933 | $0.00443224 | $38.35 |
| 2026-10-16 | $0.00469849 | $0.00474646 | $0.00437099 | $0.00449678 | $48.53 |
| 2026-10-15 | $0.00475494 | $0.00494053 | $0.00424439 | $0.00469116 | $376.32 |
| 2026-10-14 | $0.00461703 | $0.00533666 | $0.00424899 | $0.0047703 | $299.44 |
| 2026-10-13 | $0.00492927 | $0.00521944 | $0.00446019 | $0.00460808 | $260.01 |
| 2026-10-12 | $0.00462071 | $0.0054389 | $0.00439667 | $0.00493606 | $679.19 |
| 2026-10-11 | $0.00458148 | $0.0048752 | $0.00448883 | $0.00461717 | $69.37 |
| 2026-10-10 | $0.00468432 | $0.00468986 | $0.00445753 | $0.00456943 | $24.22 |
| 2026-10-09 | $0.00412709 | $0.00470312 | $0.00412453 | $0.00467897 | $76.48 |
| 2026-10-08 | $0.00414851 | $0.00440803 | $0.00402946 | $0.00412793 | $39.62 |
| 2026-10-07 | $0.00432059 | $0.00432239 | $0.00406357 | $0.00414682 | $4.94 |
| 2026-10-06 | $0.00442089 | $0.0044228 | $0.00428211 | $0.00432148 | $4.91 |
| 2026-10-05 | $0.00436551 | $0.00450562 | $0.00429989 | $0.0044247 | $25.35 |
| 2026-10-04 | $0.00423243 | $0.00436601 | $0.00420201 | $0.00436464 | $8.18 |
| 2026-10-03 | $0.00413441 | $0.00423124 | $0.00409552 | $0.00423124 | $26.98 |
| 2026-10-02 | $0.00425452 | $0.00436826 | $0.00404946 | $0.00412679 | $32.26 |
| 2026-10-01 | $0.00431305 | $0.00442208 | $0.00424902 | $0.00426035 | $9.41 |