DPR Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00008492 | $0.00008492 | $0.00008432 | $0.00008452 | $1,595.60 |
| 2026-10-29 | $0.0000833 | $0.0000839 | $0.0000823 | $0.0000838 | $2,198.56 |
| 2026-10-28 | $0.0000848 | $0.0000852 | $0.0000827 | $0.0000833 | $1,945.53 |
| 2026-10-27 | $0.0000842 | $0.0000859 | $0.0000832 | $0.0000847 | $1,875.36 |
| 2026-10-26 | $0.0000842 | $0.00008451 | $0.0000838 | $0.0000842 | $1,644.50 |
| 2026-10-25 | $0.0000841 | $0.0000846 | $0.00008381 | $0.0000842 | $1,662.76 |
| 2026-10-24 | $0.00008571 | $0.0000859 | $0.0000838 | $0.0000841 | $1,689.79 |
| 2026-10-23 | $0.0000863 | $0.0000865 | $0.0000852 | $0.00008543 | $1,884.66 |
| 2026-10-22 | $0.0000865 | $0.0000865 | $0.00008591 | $0.0000863 | $1,684.29 |
| 2026-10-21 | $0.00008509 | $0.0000865 | $0.00008453 | $0.0000865 | $1,804.67 |
| 2026-10-20 | $0.00008449 | $0.00008525 | $0.00008389 | $0.00008518 | $1,812.83 |
| 2026-10-19 | $0.00008407 | $0.0000845 | $0.0000837 | $0.00008398 | $1,657.84 |
| 2026-10-18 | $0.00008389 | $0.00008511 | $0.00008379 | $0.00008398 | $1,840.97 |
| 2026-10-17 | $0.0000867 | $0.0000873 | $0.0000838 | $0.00008389 | $1,790.75 |
| 2026-10-16 | $0.00008661 | $0.0000874 | $0.0000852 | $0.00008696 | $1,888.95 |
| 2026-10-15 | $0.00007791 | $0.0000908 | $0.00007786 | $0.00008669 | $3,610.91 |
| 2026-10-14 | $0.00007751 | $0.00007791 | $0.00007722 | $0.00007786 | $1,525.80 |
| 2026-10-13 | $0.00007776 | $0.00007786 | $0.00007746 | $0.00007751 | $1,488.17 |
| 2026-10-12 | $0.00007836 | $0.00007836 | $0.00007776 | $0.00007776 | $386.66 |
| 2026-10-11 | $0.00007706 | $0.00007876 | $0.00007666 | $0.00007836 | $539.93 |
| 2026-10-10 | $0.00007636 | $0.00007716 | $0.00007631 | $0.00007706 | $88.30 |
| 2026-10-09 | $0.00007556 | $0.00007636 | $0.00007556 | $0.00007636 | $110.89 |
| 2026-10-08 | $0.0000813 | $0.0000813 | $0.00007556 | $0.00007556 | $109.74 |
| 2026-10-07 | $0.00007636 | $0.0000819 | $0.00007636 | $0.0000813 | $157.42 |
| 2026-10-06 | $0.00007546 | $0.00007725 | $0.00007466 | $0.00007636 | $1,290.35 |
| 2026-10-05 | $0.00007586 | $0.00007611 | $0.00007546 | $0.00007546 | $139.77 |
| 2026-10-04 | $0.0000791 | $0.0000801 | $0.00007749 | $0.0000799 | $347.97 |
| 2026-10-03 | $0.00007733 | $0.00008089 | $0.00007691 | $0.0000791 | $463.49 |
| 2026-10-02 | $0.00008037 | $0.00008037 | $0.00007733 | $0.00007733 | $120.59 |
| 2026-10-01 | $0.00007505 | $0.0000828 | $0.00007485 | $0.00008037 | $2,425.81 |