PEPE2.0 Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $7,716.31 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $12,622.06 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $1,623.69 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $7.49 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $2.81 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $41.05 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $742.45 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $1,577.78 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $140.88 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $153.08 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $502.23 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $107.19 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $78.54 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $376.43 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $1,390.70 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $572.59 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $2,042.49 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $729.94 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $1,340.66 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $426.13 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $2,534.03 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $1,219.50 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $2,218.42 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $1,920.07 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $426.75 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $1,783.53 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $5,478.71 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $10,527.80 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $9,346.84 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $3,324.28 |