BRG Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00003679 | $0.00003729 | $0.00003642 | $0.00003682 | $49,465.39 |
| 2026-10-29 | $0.00003815 | $0.00003819 | $0.00003682 | $0.00003682 | $48,998.44 |
| 2026-10-28 | $0.00003786 | $0.00003819 | $0.00003784 | $0.00003815 | $51,120.21 |
| 2026-10-27 | $0.00003773 | $0.00003798 | $0.00003758 | $0.00003788 | $49,707.13 |
| 2026-10-26 | $0.00003766 | $0.00003786 | $0.00003759 | $0.00003773 | $53,479.96 |
| 2026-10-25 | $0.00003767 | $0.0000379 | $0.00003761 | $0.00003766 | $55,692.83 |
| 2026-10-24 | $0.00003767 | $0.00003777 | $0.0000372 | $0.00003766 | $55,726.04 |
| 2026-10-23 | $0.00003753 | $0.00003794 | $0.00003749 | $0.00003765 | $55,093.76 |
| 2026-10-22 | $0.0000392 | $0.00003921 | $0.00003741 | $0.00003752 | $55,753.84 |
| 2026-10-21 | $0.00003876 | $0.00003926 | $0.00003874 | $0.00003919 | $58,692.83 |
| 2026-10-20 | $0.000042 | $0.000042 | $0.00003839 | $0.00003876 | $58,017.89 |
| 2026-10-19 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $70.05 |
| 2026-10-18 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $70.05 |
| 2026-10-17 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $70.05 |
| 2026-10-16 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $70.05 |
| 2026-10-15 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $70.05 |
| 2026-10-14 | $0.00004244 | $0.00004244 | $0.000042 | $0.000042 | $70.05 |
| 2026-10-13 | $0.00004244 | $0.00004244 | $0.00004244 | $0.00004244 | $4.96 |
| 2026-10-12 | $0.00004244 | $0.00004244 | $0.00004244 | $0.00004244 | $4.96 |
| 2026-10-11 | $0.0000419 | $0.00004244 | $0.0000419 | $0.00004244 | $305.35 |
| 2026-10-10 | $0.0000419 | $0.0000419 | $0.0000419 | $0.0000419 | $15.01 |
| 2026-10-09 | $0.0000419 | $0.0000419 | $0.0000419 | $0.0000419 | $15.01 |
| 2026-10-08 | $0.0000419 | $0.0000419 | $0.0000419 | $0.0000419 | $69.00 |
| 2026-10-07 | $0.0000419 | $0.0000419 | $0.0000419 | $0.0000419 | $69.00 |
| 2026-10-06 | $0.0000419 | $0.0000419 | $0.0000419 | $0.0000419 | $24.99 |
| 2026-10-05 | $0.0000419 | $0.0000419 | $0.0000419 | $0.0000419 | $24.99 |
| 2026-10-04 | $0.0000419 | $0.0000419 | $0.0000419 | $0.0000419 | $24.99 |
| 2026-10-03 | $0.0000419 | $0.0000419 | $0.0000419 | $0.0000419 | $24.99 |
| 2026-10-02 | $0.0000419 | $0.0000419 | $0.0000419 | $0.0000419 | $24.99 |
| 2026-10-01 | $0.0000419 | $0.0000419 | $0.0000419 | $0.0000419 | $24.99 |