CAPS Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0003497 | $0.0003497 | $0.00021382 | $0.00021583 | $395.87 |
| 2026-10-29 | $0.00017677 | $0.0003948 | $0.00016344 | $0.0003497 | $4,376.68 |
| 2026-10-28 | $0.00031793 | $0.00031939 | $0.00017664 | $0.0001767 | $4,480.52 |
| 2026-10-27 | $0.00033364 | $0.00033413 | $0.00031527 | $0.00031795 | $577.09 |
| 2026-10-26 | $0.00033129 | $0.00033781 | $0.00033035 | $0.00033361 | $74.97 |
| 2026-10-25 | $0.00032391 | $0.0003313 | $0.00032181 | $0.00033129 | $106.91 |
| 2026-10-24 | $0.00032756 | $0.00033184 | $0.00031437 | $0.00032401 | $67.83 |
| 2026-10-23 | $0.00031803 | $0.00033075 | $0.00031785 | $0.00032764 | $125.61 |
| 2026-10-22 | $0.00032645 | $0.00032702 | $0.00031567 | $0.00031809 | $114.44 |
| 2026-10-21 | $0.00032768 | $0.00033209 | $0.00032398 | $0.0003264 | $383.85 |
| 2026-10-20 | $0.0003303 | $0.00033067 | $0.0003167 | $0.00032771 | $166.32 |
| 2026-10-19 | $0.00032224 | $0.00033065 | $0.00032192 | $0.0003303 | $28.42 |
| 2026-10-18 | $0.00032229 | $0.00032973 | $0.00031906 | $0.00032218 | $50.42 |
| 2026-10-17 | $0.00032775 | $0.00033112 | $0.00032124 | $0.00032232 | $106.08 |
| 2026-10-16 | $0.00032778 | $0.00033654 | $0.0003259 | $0.00032787 | $44.66 |
| 2026-10-15 | $0.0003354 | $0.00033571 | $0.00032043 | $0.00032775 | $208.09 |
| 2026-10-14 | $0.00034648 | $0.00036397 | $0.00033449 | $0.0003354 | $528.74 |
| 2026-10-13 | $0.0003567 | $0.0003567 | $0.0003271 | $0.00034647 | $360.51 |
| 2026-10-12 | $0.0003448 | $0.0003567 | $0.00033483 | $0.0003567 | $728.78 |
| 2026-10-11 | $0.00034607 | $0.00035833 | $0.0003419 | $0.000342 | $1,123.42 |
| 2026-10-10 | $0.00033798 | $0.00034679 | $0.00033778 | $0.00034609 | $232.71 |
| 2026-10-09 | $0.00037265 | $0.00037305 | $0.00033333 | $0.00033798 | $1,940.14 |
| 2026-10-08 | $0.00034979 | $0.0004249 | $0.0003348 | $0.00037261 | $11,031.88 |
| 2026-10-07 | $0.0003453 | $0.00035011 | $0.00034333 | $0.0003498 | $89.09 |
| 2026-10-06 | $0.00034742 | $0.00036193 | $0.0003435 | $0.00034533 | $310.30 |
| 2026-10-05 | $0.00036166 | $0.00036211 | $0.00034741 | $0.00034743 | $41.35 |
| 2026-10-04 | $0.0003629 | $0.00037137 | $0.00034406 | $0.00036166 | $384.12 |
| 2026-10-03 | $0.00034702 | $0.00036289 | $0.00034622 | $0.00036289 | $259.23 |
| 2026-10-02 | $0.00035723 | $0.0003732 | $0.00033973 | $0.00034709 | $1,323.13 |
| 2026-10-01 | $0.0003572 | $0.0003718 | $0.00035407 | $0.00035724 | $1,063.11 |