MTV Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00009131 | $0.00009146 | $0.00009027 | $0.00009036 | $154,106.75 |
| 2026-10-29 | $0.00009275 | $0.0000928 | $0.0000911 | $0.0000911 | $39,722.19 |
| 2026-10-28 | $0.00009239 | $0.00009287 | $0.00009209 | $0.00009209 | $8,892.18 |
| 2026-10-27 | $0.000093 | $0.00009321 | $0.0000922 | $0.00009258 | $7,494.04 |
| 2026-10-26 | $0.00009236 | $0.0000932 | $0.00009231 | $0.000093 | $7,101.77 |
| 2026-10-25 | $0.00009257 | $0.00009273 | $0.00009165 | $0.00009234 | $51,134.83 |
| 2026-10-24 | $0.00009296 | $0.00009358 | $0.00009161 | $0.00009249 | $140,783.07 |
| 2026-10-23 | $0.00009373 | $0.00009379 | $0.00009189 | $0.00009253 | $141,936.48 |
| 2026-10-22 | $0.00009365 | $0.00009426 | $0.0000934 | $0.00009378 | $148,018.68 |
| 2026-10-21 | $0.00009406 | $0.00009442 | $0.00009349 | $0.00009363 | $134,726.35 |
| 2026-10-20 | $0.00009454 | $0.00009458 | $0.00009388 | $0.00009412 | $117,028.95 |
| 2026-10-19 | $0.00009516 | $0.00009516 | $0.00009446 | $0.00009454 | $90,247.28 |
| 2026-10-18 | $0.0000958 | $0.000096 | $0.00009508 | $0.00009516 | $22,624.37 |
| 2026-10-17 | $0.00009598 | $0.00009631 | $0.00009559 | $0.0000959 | $8,003.73 |
| 2026-10-16 | $0.00009582 | $0.00009612 | $0.00009542 | $0.00009598 | $15,394.67 |
| 2026-10-15 | $0.00009658 | $0.0000968 | $0.00009582 | $0.00009582 | $15,075.18 |
| 2026-10-14 | $0.00009634 | $0.0000968 | $0.00009603 | $0.00009658 | $9,541.09 |
| 2026-10-13 | $0.00009611 | $0.00009688 | $0.00009581 | $0.00009634 | $8,710.58 |
| 2026-10-12 | $0.00009612 | $0.00009661 | $0.00009605 | $0.00009614 | $33,632.07 |
| 2026-10-11 | $0.00009597 | $0.00009641 | $0.00009591 | $0.00009619 | $21,046.14 |
| 2026-10-10 | $0.00009594 | $0.00009622 | $0.00009592 | $0.00009597 | $16,348.17 |
| 2026-10-09 | $0.00009603 | $0.00009608 | $0.0000959 | $0.00009594 | $54,002.87 |
| 2026-10-08 | $0.0000969 | $0.00009714 | $0.00009407 | $0.00009603 | $38,386.77 |
| 2026-10-07 | $0.00009684 | $0.00009707 | $0.00009681 | $0.00009695 | $15,721.46 |
| 2026-10-06 | $0.00009674 | $0.0000971 | $0.00009671 | $0.00009694 | $22,261.32 |
| 2026-10-05 | $0.00009737 | $0.00009744 | $0.0000967 | $0.00009671 | $22,763.51 |
| 2026-10-04 | $0.00009725 | $0.00009741 | $0.00009723 | $0.00009737 | $21,604.60 |
| 2026-10-03 | $0.00009731 | $0.00009735 | $0.00009697 | $0.00009725 | $26,749.58 |
| 2026-10-02 | $0.0000982 | $0.00009821 | $0.00009723 | $0.00009731 | $53,591.59 |
| 2026-10-01 | $0.00009851 | $0.0000987 | $0.00009798 | $0.00009814 | $46,321.02 |