POLYPAD Historical USD Price
Daily close · Sep 5, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0002603 | $0.00026846 | $0.00025498 | $0.00026241 | $47.58 |
| 2026-10-29 | $0.00028318 | $0.00028351 | $0.00025761 | $0.00026045 | $8.10 |
| 2026-10-28 | $0.00027755 | $0.00028389 | $0.00027658 | $0.00028297 | $8.80 |
| 2026-10-27 | $0.00027686 | $0.00028051 | $0.00027358 | $0.00027765 | $8.64 |
| 2026-10-26 | $0.0002753 | $0.00027806 | $0.00027336 | $0.00027675 | $9.69 |
| 2026-10-25 | $0.00027543 | $0.00027881 | $0.00027432 | $0.00027521 | $55.88 |
| 2026-10-24 | $0.00027546 | $0.00027606 | $0.00026782 | $0.00027561 | $55.96 |
| 2026-10-23 | $0.00027241 | $0.00027938 | $0.0002721 | $0.00027561 | $55.96 |
| 2026-10-22 | $0.00027821 | $0.0002792 | $0.00027069 | $0.00027251 | $55.33 |
| 2026-10-21 | $0.00027657 | $0.00028026 | $0.00027605 | $0.00027814 | $57.00 |
| 2026-10-20 | $0.00027295 | $0.0002771 | $0.00027065 | $0.00027658 | $66.88 |
| 2026-10-19 | $0.0002699 | $0.00027359 | $0.00026944 | $0.00027291 | $65.99 |
| 2026-10-18 | $0.00026776 | $0.00027011 | $0.00026358 | $0.0002697 | $65.21 |
| 2026-10-17 | $0.00026915 | $0.00026973 | $0.00026565 | $0.00026778 | $64.75 |
| 2026-10-16 | $0.00027217 | $0.0002744 | $0.00026815 | $0.00026928 | $65.11 |
| 2026-10-15 | $0.0002725 | $0.00027403 | $0.00026616 | $0.00027212 | $65.80 |
| 2026-10-14 | $0.00027672 | $0.00027853 | $0.00027135 | $0.00027233 | $65.85 |
| 2026-10-13 | $0.0002735 | $0.00027859 | $0.00027035 | $0.00027671 | $66.91 |
| 2026-10-12 | $0.00028143 | $0.00028253 | $0.0002734 | $0.0002734 | $66.11 |
| 2026-10-11 | $0.00027982 | $0.00028251 | $0.00027803 | $0.00028139 | $68.04 |
| 2026-10-10 | $0.00027681 | $0.00028096 | $0.0002767 | $0.00027986 | $87.73 |
| 2026-10-09 | $0.00027445 | $0.00027787 | $0.00027357 | $0.00027703 | $86.85 |
| 2026-10-08 | $0.00028814 | $0.00028943 | $0.00026822 | $0.00027436 | $86.01 |
| 2026-10-07 | $0.0002928 | $0.00029285 | $0.00028537 | $0.00028816 | $90.34 |
| 2026-10-06 | $0.00029555 | $0.00029596 | $0.00029248 | $0.000293 | $185.11 |
| 2026-10-05 | $0.00029889 | $0.00030405 | $0.00029533 | $0.00029575 | $186.84 |
| 2026-10-04 | $0.00029589 | $0.00029936 | $0.00029424 | $0.00029892 | $188.84 |
| 2026-10-03 | $0.00028866 | $0.00029734 | $0.00028743 | $0.00029584 | $187.07 |
| 2026-10-02 | $0.00029002 | $0.00029424 | $0.00028621 | $0.0002887 | $115.84 |
| 2026-10-01 | $0.00028897 | $0.0002909 | $0.00028713 | $0.00028989 | $116.43 |