IZI Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.000457 | $0.000458 | $0.00045 | $0.00045 | $697.94 |
| 2026-10-29 | $0.000457 | $0.0004591 | $0.000457 | $0.000457 | $2,657.45 |
| 2026-10-28 | $0.000462 | $0.0004649 | $0.000457 | $0.000457 | $3,146.89 |
| 2026-10-27 | $0.000463 | $0.000463 | $0.000462 | $0.000462 | $149.81 |
| 2026-10-26 | $0.0004772 | $0.000478 | $0.000463 | $0.000463 | $3,496.45 |
| 2026-10-25 | $0.0004803 | $0.0004803 | $0.0004772 | $0.0004772 | $3,962.71 |
| 2026-10-24 | $0.000484 | $0.000485 | $0.00048 | $0.0004803 | $893.25 |
| 2026-10-23 | $0.000487 | $0.000489 | $0.000484 | $0.000484 | $2,030.18 |
| 2026-10-22 | $0.000487 | $0.000489 | $0.000487 | $0.000487 | $1,914.39 |
| 2026-10-21 | $0.000487 | $0.000488 | $0.000487 | $0.000487 | $1,111.02 |
| 2026-10-20 | $0.000487 | $0.00049 | $0.000486 | $0.000487 | $2,385.55 |
| 2026-10-19 | $0.000487 | $0.000489 | $0.000487 | $0.000487 | $1,925.37 |
| 2026-10-18 | $0.000489 | $0.000489 | $0.0004866 | $0.000487 | $1,849.97 |
| 2026-10-17 | $0.0004896 | $0.0004896 | $0.000489 | $0.000489 | $21.57 |
| 2026-10-16 | $0.00049 | $0.000491 | $0.0004896 | $0.0004896 | $1,236.10 |
| 2026-10-15 | $0.000493 | $0.000493 | $0.0004895 | $0.00049 | $2,218.79 |
| 2026-10-14 | $0.000496 | $0.000497 | $0.000493 | $0.000493 | $6,494.28 |
| 2026-10-13 | $0.000496 | $0.000496 | $0.000492 | $0.000496 | $488.27 |
| 2026-10-12 | $0.000499 | $0.0005 | $0.000496 | $0.000496 | $2,212.37 |
| 2026-10-11 | $0.000502 | $0.000503 | $0.000498 | $0.000499 | $1,230.60 |
| 2026-10-10 | $0.0005044 | $0.000505 | $0.000502 | $0.000502 | $6,802.52 |
| 2026-10-09 | $0.000506 | $0.000507 | $0.0005044 | $0.0005044 | $1,409.25 |
| 2026-10-08 | $0.000511 | $0.000512 | $0.000505 | $0.000506 | $1,731.90 |
| 2026-10-07 | $0.00052 | $0.00052 | $0.0005107 | $0.000511 | $4,080.44 |
| 2026-10-06 | $0.00052 | $0.000521 | $0.00052 | $0.00052 | $3,388.68 |
| 2026-10-05 | $0.000523 | $0.0005231 | $0.000519 | $0.00052 | $3,488.48 |
| 2026-10-04 | $0.0005243 | $0.0005283 | $0.000523 | $0.000523 | $1,922.45 |
| 2026-10-03 | $0.000524 | $0.000527 | $0.000523 | $0.0005243 | $5,145.97 |
| 2026-10-02 | $0.000527 | $0.0005301 | $0.000523 | $0.0005241 | $8,905.98 |
| 2026-10-01 | $0.000502 | $0.000528 | $0.0004834 | $0.000527 | $9,546.51 |