NIBI Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00043202 | $0.00044036 | $0.00042713 | $0.00043196 | $31,115.06 |
| 2026-10-29 | $0.00044976 | $0.00045051 | $0.0004309 | $0.00043247 | $29,828.12 |
| 2026-10-28 | $0.00044402 | $0.00045227 | $0.00044121 | $0.00045003 | $28,435.55 |
| 2026-10-27 | $0.00043904 | $0.00044533 | $0.00043621 | $0.00044393 | $24,931.91 |
| 2026-10-26 | $0.00043492 | $0.00043898 | $0.00043141 | $0.00043888 | $33,921.21 |
| 2026-10-25 | $0.00043792 | $0.00044 | $0.00043411 | $0.00043476 | $27,344.95 |
| 2026-10-24 | $0.00044058 | $0.00044058 | $0.00043113 | $0.00043834 | $28,076.48 |
| 2026-10-23 | $0.00044195 | $0.00044482 | $0.00043741 | $0.00044058 | $28,824.73 |
| 2026-10-22 | $0.00045307 | $0.00045355 | $0.00043987 | $0.00044188 | $31,111.81 |
| 2026-10-21 | $0.00044618 | $0.00045597 | $0.00044409 | $0.00045218 | $27,105.01 |
| 2026-10-20 | $0.00044812 | $0.00045101 | $0.00043507 | $0.00044671 | $32,096.84 |
| 2026-10-19 | $0.00045032 | $0.00045659 | $0.00044806 | $0.00044972 | $31,815.15 |
| 2026-10-18 | $0.00044573 | $0.00045035 | $0.00044238 | $0.00045025 | $26,731.80 |
| 2026-10-17 | $0.00044766 | $0.00044806 | $0.00044348 | $0.00044591 | $24,197.94 |
| 2026-10-16 | $0.00045605 | $0.00045641 | $0.00044438 | $0.00044748 | $30,861.79 |
| 2026-10-15 | $0.0004525 | $0.00045816 | $0.0004424 | $0.00045622 | $27,897.13 |
| 2026-10-14 | $0.00047568 | $0.00047941 | $0.00044584 | $0.00045252 | $39,286.06 |
| 2026-10-13 | $0.00046743 | $0.0004856 | $0.00046323 | $0.00047539 | $28,319.44 |
| 2026-10-12 | $0.00047845 | $0.00048109 | $0.00046649 | $0.00046716 | $25,123.25 |
| 2026-10-11 | $0.00048374 | $0.00048431 | $0.00047319 | $0.00047799 | $19,627.66 |
| 2026-10-10 | $0.00048107 | $0.00048407 | $0.00048042 | $0.0004837 | $36,295.22 |
| 2026-10-09 | $0.0004763 | $0.00048531 | $0.00047624 | $0.00048099 | $25,956.59 |
| 2026-10-08 | $0.00048933 | $0.0004909 | $0.00046894 | $0.0004764 | $29,958.00 |
| 2026-10-07 | $0.00050339 | $0.00050413 | $0.00048722 | $0.00048943 | $31,812.26 |
| 2026-10-06 | $0.00050534 | $0.00050895 | $0.00050091 | $0.00050344 | $24,044.79 |
| 2026-10-05 | $0.00050977 | $0.00051089 | $0.00050011 | $0.00050528 | $36,394.45 |
| 2026-10-04 | $0.00048888 | $0.00050984 | $0.0004883 | $0.00050952 | $32,119.76 |
| 2026-10-03 | $0.00048667 | $0.00049053 | $0.00048659 | $0.00048888 | $34,646.93 |
| 2026-10-02 | $0.00049371 | $0.00050379 | $0.00048396 | $0.00048697 | $29,893.39 |
| 2026-10-01 | $0.0004876 | $0.00049582 | $0.0004839 | $0.00049417 | $27,413.95 |