CurrencyBeacon logo}}

Crypto Rate Dashboard

Mother Iggy Price Chart

MOTHER/USD
$0.001113
-0.89%

MOTHER Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-28 $0.01730009 $0.0187945 $0.01727909 $0.0176127 $2.10M
2025-05-27 $0.0164791 $0.01754942 $0.01583089 $0.01731233 $2.25M
2025-05-26 $0.01651433 $0.01725057 $0.0161723 $0.01649044 $1.59M
2025-05-25 $0.01603678 $0.0171083 $0.01478044 $0.01643922 $2.07M
2025-05-24 $0.01502845 $0.01663689 $0.01498927 $0.016037 $1.71M
2025-05-23 $0.01777858 $0.01864975 $0.01502282 $0.01503545 $2.55M
2025-05-22 $0.01666142 $0.0179965 $0.01666142 $0.01777373 $3.24M
2025-05-21 $0.014239 $0.01709609 $0.01415825 $0.01665333 $3.76M
2025-05-20 $0.014983 $0.01575117 $0.0135733 $0.01415127 $2.39M
2025-05-19 $0.015809 $0.015809 $0.01381555 $0.014923 $2.97M
2025-05-18 $0.0134163 $0.01588267 $0.0134163 $0.01588122 $2.64M
2025-05-17 $0.01219479 $0.0139275 $0.01182022 $0.0134177 $1.73M
2025-05-16 $0.01162644 $0.01252754 $0.01162644 $0.01220346 $1.73M
2025-05-15 $0.01275333 $0.01300111 $0.0112142 $0.01162678 $2.05M
2025-05-14 $0.0156186 $0.015621 $0.0126129 $0.01274638 $1.86M
2025-05-13 $0.01510236 $0.01563278 $0.01392618 $0.0156254 $2.71M
2025-05-12 $0.014261 $0.01802785 $0.013886 $0.01510209 $3.51M
2025-05-11 $0.0163638 $0.01700935 $0.0134613 $0.0142403 $2.65M
2025-05-10 $0.01485356 $0.0163894 $0.0137297 $0.0163883 $2.19M
2025-05-09 $0.01183288 $0.01524458 $0.01183288 $0.01485389 $3.63M
2025-05-08 $0.00891571 $0.0127118 $0.00886867 $0.01183113 $3.43M
2025-05-07 $0.00970889 $0.01039718 $0.00845063 $0.008916 $1.81M
2025-05-06 $0.01054892 $0.01060387 $0.0093658 $0.00967378 $1.82M
2025-05-05 $0.0102542 $0.01068144 $0.0101884 $0.01053065 $1.91M
2025-05-04 $0.01302675 $0.01303486 $0.0101665 $0.0101856 $1.27M
2025-05-03 $0.01338198 $0.01379582 $0.0128875 $0.01302471 $1.30M
2025-05-02 $0.01536699 $0.01539478 $0.01316231 $0.01335937 $1.94M
2025-05-01 $0.01410933 $0.0154548 $0.014085 $0.01498435 $2.49M
2025-04-30 $0.01475522 $0.01599044 $0.01302673 $0.01416538 $2.25M
2025-04-29 $0.01643182 $0.01650984 $0.01375672 $0.01476025 $2.60M