MOTHER Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00028 | $0.00028 | $0.00028 | $0.00028 | $21,774.58 |
| 2026-10-29 | $0.00028 | $0.00028 | $0.00028 | $0.00028 | $21,774.58 |
| 2026-10-28 | $0.00028 | $0.00028 | $0.00028 | $0.00028 | $21,774.58 |
| 2026-10-27 | $0.00028 | $0.00028 | $0.00028 | $0.00028 | $21,774.58 |
| 2026-10-26 | $0.00028 | $0.00028 | $0.00028 | $0.00028 | $70,910.40 |
| 2026-10-25 | $0.00028 | $0.00028 | $0.00028 | $0.00028 | $0.00 |
| 2026-10-24 | $0.00028 | $0.00028 | $0.00028 | $0.00028 | $0.05 |
| 2026-10-23 | $0.00028 | $0.00028 | $0.00028 | $0.00028 | $0.00 |
| 2026-10-22 | $0.00028 | $0.00028 | $0.00028 | $0.00028 | $0.00 |
| 2026-10-21 | $0.00028 | $0.00028 | $0.00028 | $0.00028 | $0.00 |
| 2026-10-20 | $0.00028 | $0.00028 | $0.00028 | $0.00028 | $0.00 |
| 2026-10-19 | $0.00028 | $0.00028 | $0.00028 | $0.00028 | $0.00 |
| 2026-10-18 | $0.00028 | $0.00028 | $0.00028 | $0.00028 | $0.00 |
| 2026-10-17 | $0.00028 | $0.00028 | $0.00028 | $0.00028 | $0.00 |
| 2026-10-16 | $0.00028 | $0.00028 | $0.00028 | $0.00028 | $0.00 |
| 2026-10-15 | $0.00028 | $0.00028 | $0.00028 | $0.00028 | $0.00 |
| 2026-10-14 | $0.00027 | $0.00028 | $0.00027 | $0.00028 | $0.00 |
| 2026-10-13 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | $189,589.45 |
| 2026-10-12 | $0.00027 | $0.00028 | $0.00027 | $0.00027 | $189,589.45 |
| 2026-10-11 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | $189,589.45 |
| 2026-10-10 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | $189,589.45 |
| 2026-10-09 | $0.00027 | $0.00028 | $0.00027 | $0.00027 | $189,589.45 |
| 2026-10-08 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | $189,589.45 |
| 2026-10-07 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | $189,589.45 |
| 2026-10-06 | $0.00027537 | $0.00028941 | $0.00027 | $0.00027 | $189,589.45 |
| 2026-10-05 | $0.00027002 | $0.00028976 | $0.00027 | $0.00028667 | $632,588.71 |
| 2026-10-04 | $0.00028641 | $0.00028959 | $0.00027 | $0.0002713 | $39,353.64 |
| 2026-10-03 | $0.00027 | $0.00028983 | $0.00027 | $0.00028501 | $41,343.14 |
| 2026-10-02 | $0.00027932 | $0.00028941 | $0.00027 | $0.00027 | $39,165.56 |
| 2026-10-01 | $0.00027018 | $0.00028997 | $0.00027 | $0.00027363 | $39,692.53 |