PRISMA Historical USD Price
Daily close · Feb 23, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00629423 | $0.00640866 | $0.00611434 | $0.0063834 | $65.32 |
| 2026-10-29 | $0.00652852 | $0.00663456 | $0.00629177 | $0.00629177 | $17.28 |
| 2026-10-28 | $0.00657947 | $0.00661888 | $0.00644155 | $0.00652581 | $11.58 |
| 2026-10-27 | $0.00650672 | $0.00660888 | $0.00643912 | $0.00658541 | $10.48 |
| 2026-10-26 | $0.00645078 | $0.006556 | $0.00638255 | $0.0065055 | $25.16 |
| 2026-10-25 | $0.0065461 | $0.00658015 | $0.00642 | $0.00645133 | $24.27 |
| 2026-10-24 | $0.00651508 | $0.00657083 | $0.00633111 | $0.00655237 | $117.31 |
| 2026-10-23 | $0.00657984 | $0.00663026 | $0.00643795 | $0.00651689 | $41.54 |
| 2026-10-22 | $0.00660927 | $0.00662851 | $0.00638899 | $0.00658558 | $329.94 |
| 2026-10-21 | $0.00658743 | $0.00678625 | $0.00656325 | $0.00660621 | $140.16 |
| 2026-10-20 | $0.00653551 | $0.00672135 | $0.00645952 | $0.00659259 | $122.83 |
| 2026-10-19 | $0.00656405 | $0.00662138 | $0.0064481 | $0.00653561 | $172.51 |
| 2026-10-18 | $0.00655969 | $0.0065956 | $0.00635775 | $0.00656336 | $209.35 |
| 2026-10-17 | $0.00663301 | $0.00663891 | $0.00645056 | $0.00656197 | $176.53 |
| 2026-10-16 | $0.00664475 | $0.00676043 | $0.00653338 | $0.00663488 | $219.02 |
| 2026-10-15 | $0.00659403 | $0.00671926 | $0.00639368 | $0.0066473 | $250.62 |
| 2026-10-14 | $0.00670634 | $0.00678028 | $0.0064936 | $0.00658527 | $79.10 |
| 2026-10-13 | $0.00663848 | $0.0068325 | $0.00655826 | $0.00670443 | $163.20 |
| 2026-10-12 | $0.00718136 | $0.00718164 | $0.00659595 | $0.00663173 | $99.19 |
| 2026-10-11 | $0.00765973 | $0.00767936 | $0.00707423 | $0.00718315 | $786.70 |
| 2026-10-10 | $0.00760111 | $0.00769554 | $0.00759727 | $0.00765886 | $5.19 |
| 2026-10-09 | $0.00761972 | $0.00771288 | $0.0075665 | $0.00760247 | $5.15 |
| 2026-10-08 | $0.00771183 | $0.00779587 | $0.00730342 | $0.00760966 | $104.17 |
| 2026-10-07 | $0.00789285 | $0.00789856 | $0.00757466 | $0.00771684 | $94.93 |
| 2026-10-06 | $0.007803 | $0.00796964 | $0.00777988 | $0.00789574 | $112.18 |
| 2026-10-05 | $0.00787395 | $0.00787664 | $0.00772635 | $0.00780663 | $15.98 |
| 2026-10-04 | $0.00778826 | $0.00789984 | $0.00778064 | $0.0078758 | $15.42 |
| 2026-10-03 | $0.00772435 | $0.0078093 | $0.00772066 | $0.00778849 | $17.23 |
| 2026-10-02 | $0.00773581 | $0.00790519 | $0.00757481 | $0.00772862 | $182.95 |
| 2026-10-01 | $0.00760811 | $0.00779751 | $0.00759557 | $0.00773854 | $194.05 |