AKITA Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $159.21 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $380.47 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $372.98 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $379.96 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $101.76 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $283.51 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $643.24 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $187.91 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $452.80 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $1,574.97 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $190.72 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $287.10 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $161.71 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $3,565.33 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $115.94 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $4,644.59 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $148.09 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $3,134.34 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $861.78 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $140.97 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $309.65 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $51.87 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $3,368.09 |
| 2026-10-07 | $0.00000001 | $0.00000001 | $0 | $0 | $102.52 |
| 2026-10-06 | $0.00000001 | $0.00000001 | $0 | $0.00000001 | $473.96 |
| 2026-10-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $164.99 |
| 2026-10-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $75.29 |
| 2026-10-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $308.87 |
| 2026-10-02 | $0.00000001 | $0.00000001 | $0 | $0.00000001 | $473.59 |
| 2026-10-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $411.44 |