RJV Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0003737 | $0.00037575 | $0.0003737 | $0.00037495 | $84.25 |
| 2026-10-29 | $0.00037475 | $0.00037615 | $0.0003737 | $0.0003737 | $567.62 |
| 2026-10-28 | $0.00038395 | $0.00038395 | $0.00037445 | $0.00037475 | $290.85 |
| 2026-10-27 | $0.0003807 | $0.00038395 | $0.0003764 | $0.00038395 | $621.33 |
| 2026-10-26 | $0.00038265 | $0.00038265 | $0.0003805 | $0.0003807 | $877.41 |
| 2026-10-25 | $0.000383 | $0.000383 | $0.000382 | $0.00038265 | $1,206.64 |
| 2026-10-24 | $0.0003831 | $0.000384 | $0.000383 | $0.000383 | $366.39 |
| 2026-10-23 | $0.00037745 | $0.00038355 | $0.00037745 | $0.0003831 | $411.73 |
| 2026-10-22 | $0.00038685 | $0.00038685 | $0.00037745 | $0.00037745 | $1,332.30 |
| 2026-10-21 | $0.0003862 | $0.0003882 | $0.0003852 | $0.00038685 | $996.52 |
| 2026-10-20 | $0.0003862 | $0.00038665 | $0.0003862 | $0.0003862 | $53.32 |
| 2026-10-19 | $0.00038615 | $0.00038665 | $0.00038615 | $0.0003862 | $816.78 |
| 2026-10-18 | $0.0003862 | $0.0003889 | $0.0003859 | $0.00038615 | $1,440.25 |
| 2026-10-17 | $0.0003862 | $0.00038665 | $0.0003862 | $0.0003862 | $121.68 |
| 2026-10-16 | $0.00038225 | $0.0003864 | $0.00038065 | $0.0003862 | $664.12 |
| 2026-10-15 | $0.0003847 | $0.0003904 | $0.00037855 | $0.00038225 | $925.56 |
| 2026-10-14 | $0.0003824 | $0.00038935 | $0.0003824 | $0.0003847 | $1,053.18 |
| 2026-10-13 | $0.0003806 | $0.00038725 | $0.0003806 | $0.0003824 | $613.60 |
| 2026-10-12 | $0.0003877 | $0.0003877 | $0.0003796 | $0.0003806 | $491.37 |
| 2026-10-11 | $0.0003847 | $0.0003921 | $0.0003802 | $0.0003877 | $290.95 |
| 2026-10-10 | $0.0003921 | $0.0003921 | $0.00038045 | $0.0003847 | $53.44 |
| 2026-10-09 | $0.0003806 | $0.00039515 | $0.0003806 | $0.0003921 | $348.26 |
| 2026-10-08 | $0.00039145 | $0.00039145 | $0.0003727 | $0.0003806 | $1,004.82 |
| 2026-10-07 | $0.00038945 | $0.0003926 | $0.0003874 | $0.00039145 | $202.52 |
| 2026-10-06 | $0.00038945 | $0.0004239 | $0.0003814 | $0.00038945 | $2,255.98 |
| 2026-10-05 | $0.00036095 | $0.0004403 | $0.00033935 | $0.00038945 | $3,851.88 |
| 2026-10-04 | $0.00036875 | $0.00036945 | $0.00036095 | $0.00036095 | $260.35 |
| 2026-10-03 | $0.0003668 | $0.000376 | $0.00035935 | $0.00036875 | $3,932.75 |
| 2026-10-02 | $0.0003687 | $0.0003687 | $0.0003668 | $0.0003668 | $565.60 |
| 2026-10-01 | $0.00037115 | $0.0004434 | $0.0003683 | $0.0003687 | $13,776.59 |