BSCPAD Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00426123 | $0.00440001 | $0.00417418 | $0.0043113 | $79.52 |
| 2026-10-29 | $0.00464202 | $0.00464742 | $0.00421995 | $0.00426374 | $125.99 |
| 2026-10-28 | $0.00455183 | $0.00465587 | $0.00453592 | $0.0046385 | $81.26 |
| 2026-10-27 | $0.00456328 | $0.00460042 | $0.00449603 | $0.00455344 | $3.17 |
| 2026-10-26 | $0.00451496 | $0.00458315 | $0.00448309 | $0.00456147 | $2.51 |
| 2026-10-25 | $0.00451747 | $0.00459485 | $0.00449875 | $0.00451342 | $15.19 |
| 2026-10-24 | $0.00454278 | $0.00455257 | $0.00439317 | $0.00452077 | $32.81 |
| 2026-10-23 | $0.00449245 | $0.00460732 | $0.00448733 | $0.00454511 | $1.59 |
| 2026-10-22 | $0.00458797 | $0.00460429 | $0.00446405 | $0.00449402 | $2.60 |
| 2026-10-21 | $0.00455555 | $0.00461317 | $0.00452634 | $0.00458677 | $89.97 |
| 2026-10-20 | $0.00447647 | $0.00456429 | $0.00443893 | $0.00455572 | $164.54 |
| 2026-10-19 | $0.00445919 | $0.0045077 | $0.00443164 | $0.00447612 | $227.67 |
| 2026-10-18 | $0.00440174 | $0.00446042 | $0.00433303 | $0.00445586 | $2.28 |
| 2026-10-17 | $0.00442459 | $0.00445406 | $0.00436714 | $0.00440215 | $3.99 |
| 2026-10-16 | $0.00449672 | $0.00453352 | $0.00440812 | $0.00442666 | $1.57 |
| 2026-10-15 | $0.00450223 | $0.00452748 | $0.00439737 | $0.00449597 | $1.44 |
| 2026-10-14 | $0.00457187 | $0.00460185 | $0.00448319 | $0.00449928 | $1.44 |
| 2026-10-13 | $0.0045187 | $0.00460284 | $0.00446672 | $0.00457178 | $1.10 |
| 2026-10-12 | $0.0046497 | $0.004668 | $0.00451711 | $0.00451711 | $1.09 |
| 2026-10-11 | $0.00460269 | $0.00465064 | $0.00457316 | $0.00464903 | $53.67 |
| 2026-10-10 | $0.00457597 | $0.00463097 | $0.00457409 | $0.00460321 | $1.56 |
| 2026-10-09 | $0.00451602 | $0.00458318 | $0.00450152 | $0.00457964 | $34.11 |
| 2026-10-08 | $0.00474154 | $0.00476273 | $0.00441358 | $0.00451447 | $5.07 |
| 2026-10-07 | $0.00478476 | $0.00478559 | $0.00466881 | $0.00474183 | $34.94 |
| 2026-10-06 | $0.00483179 | $0.00483847 | $0.00478064 | $0.0047881 | $44.85 |
| 2026-10-05 | $0.00488666 | $0.0049708 | $0.00482818 | $0.00483513 | $26.35 |
| 2026-10-04 | $0.00486313 | $0.00490566 | $0.00481689 | $0.0048869 | $26.88 |
| 2026-10-03 | $0.00472173 | $0.00488694 | $0.00470168 | $0.00486235 | $15.89 |
| 2026-10-02 | $0.00476611 | $0.00483275 | $0.00468163 | $0.00472233 | $33.76 |
| 2026-10-01 | $0.00472404 | $0.00478052 | $0.00469387 | $0.00476387 | $53.69 |