DEPAY Historical USD Price
Daily close · Sep 5, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.04227301 | $0.04230102 | $0.04106482 | $0.04213386 | $43.49 |
| 2026-10-29 | $0.04377784 | $0.04455875 | $0.04225652 | $0.04225652 | $43.61 |
| 2026-10-28 | $0.04357858 | $0.0441663 | $0.04317767 | $0.04375969 | $4.54 |
| 2026-10-27 | $0.04309672 | $0.04377335 | $0.04264897 | $0.04361791 | $4.52 |
| 2026-10-26 | $0.04322247 | $0.04342309 | $0.0425893 | $0.04308861 | $4.47 |
| 2026-10-25 | $0.04372152 | $0.04394889 | $0.04301628 | $0.04322621 | $4.48 |
| 2026-10-24 | $0.04427285 | $0.04427487 | $0.04250524 | $0.04376337 | $4.54 |
| 2026-10-23 | $0.04428029 | $0.04481726 | $0.04374867 | $0.04428512 | $4.59 |
| 2026-10-22 | $0.04588623 | $0.04601983 | $0.04387223 | $0.04431891 | $4.59 |
| 2026-10-21 | $0.04540462 | $0.04674327 | $0.04523465 | $0.04586504 | $4.75 |
| 2026-10-20 | $0.04465569 | $0.04582895 | $0.04413334 | $0.04543681 | $4.71 |
| 2026-10-19 | $0.04472063 | $0.04536316 | $0.04435912 | $0.04465591 | $4.63 |
| 2026-10-18 | $0.04454612 | $0.04503458 | $0.04324694 | $0.04471651 | $4.64 |
| 2026-10-17 | $0.04493434 | $0.04526876 | $0.04403782 | $0.04456053 | $4.62 |
| 2026-10-16 | $0.04559968 | $0.04646366 | $0.04445029 | $0.04494706 | $4.66 |
| 2026-10-15 | $0.04522537 | $0.04600871 | $0.04350188 | $0.04561717 | $1.24 |
| 2026-10-14 | $0.04665936 | $0.04717381 | $0.04496219 | $0.04516528 | $1.23 |
| 2026-10-13 | $0.04571096 | $0.04735898 | $0.04515859 | $0.04664607 | $1.27 |
| 2026-10-12 | $0.04734821 | $0.04806227 | $0.04566219 | $0.04566453 | $0.92 |
| 2026-10-11 | $0.04678938 | $0.04766686 | $0.04664186 | $0.04736 | $0.95 |
| 2026-10-10 | $0.04643131 | $0.04700813 | $0.04640783 | $0.04678411 | $0.94 |
| 2026-10-09 | $0.04623003 | $0.04682917 | $0.0461352 | $0.04643964 | $0.94 |
| 2026-10-08 | $0.04804405 | $0.04824891 | $0.0450023 | $0.04616898 | $0.93 |
| 2026-10-07 | $0.05035066 | $0.05038712 | $0.04749927 | $0.04804575 | $0.97 |
| 2026-10-06 | $0.05055593 | $0.05084053 | $0.05010923 | $0.05036913 | $3.32 |
| 2026-10-05 | $0.05084596 | $0.05103306 | $0.05005932 | $0.05057944 | $1.08 |
| 2026-10-04 | $0.05011144 | $0.05100505 | $0.05010731 | $0.05084982 | $1.09 |
| 2026-10-03 | $0.04974627 | $0.05014851 | $0.04972249 | $0.05011296 | $1.07 |
| 2026-10-02 | $0.05044272 | $0.0515727 | $0.04949897 | $0.0497737 | $1.07 |
| 2026-10-01 | $0.05007537 | $0.050734 | $0.04989337 | $0.05046051 | $1.08 |