ID Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00311264 | $0.0031147 | $0.00302368 | $0.00310239 | $978.20 |
| 2026-10-29 | $0.0032614 | $0.00328094 | $0.00311143 | $0.00311143 | $981.05 |
| 2026-10-28 | $0.00324655 | $0.00329034 | $0.00321669 | $0.00326005 | $1,027.91 |
| 2026-10-27 | $0.00321066 | $0.00326106 | $0.0031773 | $0.00324949 | $1,024.58 |
| 2026-10-26 | $0.00322003 | $0.00323497 | $0.00317285 | $0.00321005 | $1,012.14 |
| 2026-10-25 | $0.0032572 | $0.00327414 | $0.00320466 | $0.0032203 | $1,015.38 |
| 2026-10-24 | $0.00373701 | $0.00373718 | $0.00129997 | $0.00326032 | $17,409.55 |
| 2026-10-23 | $0.00373764 | $0.00378297 | $0.00369277 | $0.00373805 | $81.82 |
| 2026-10-22 | $0.00394062 | $0.00395209 | $0.0037032 | $0.0037409 | $81.88 |
| 2026-10-21 | $0.00389926 | $0.00401422 | $0.00388466 | $0.0039388 | $267.88 |
| 2026-10-20 | $0.00383494 | $0.0039357 | $0.00379008 | $0.00390202 | $265.38 |
| 2026-10-19 | $0.00368549 | $0.00386928 | $0.00367839 | $0.00383496 | $260.82 |
| 2026-10-18 | $0.0039272 | $0.00397026 | $0.00356404 | $0.00368515 | $296.34 |
| 2026-10-17 | $0.00433237 | $0.00436461 | $0.00388239 | $0.00392847 | $321.96 |
| 2026-10-16 | $0.0043681 | $0.00445087 | $0.0042857 | $0.00433359 | $227.29 |
| 2026-10-15 | $0.00414691 | $0.00440729 | $0.00400965 | $0.00436978 | $229.19 |
| 2026-10-14 | $0.00517807 | $0.00523516 | $0.00413709 | $0.0041414 | $1,009.25 |
| 2026-10-13 | $0.00512277 | $0.00530746 | $0.00506087 | $0.00517659 | $16.50 |
| 2026-10-12 | $0.00530625 | $0.00538628 | $0.0051173 | $0.00511757 | $38.38 |
| 2026-10-11 | $0.00494377 | $0.00534196 | $0.00493098 | $0.00530758 | $342.39 |
| 2026-10-10 | $0.00490594 | $0.00496688 | $0.00490345 | $0.00494321 | $50.26 |
| 2026-10-09 | $0.00488467 | $0.00494797 | $0.00487465 | $0.00490681 | $49.89 |
| 2026-10-08 | $0.00513658 | $0.00515849 | $0.00481236 | $0.00487822 | $53.22 |
| 2026-10-07 | $0.00609261 | $0.00609702 | $0.0046574 | $0.00513677 | $1,417.03 |
| 2026-10-06 | $0.00762956 | $0.00766515 | $0.0050792 | $0.00609484 | $2,905.52 |
| 2026-10-05 | $0.00778956 | $0.00781823 | $0.00755461 | $0.0076331 | $74.99 |
| 2026-10-04 | $0.00767704 | $0.00781394 | $0.0076764 | $0.00779015 | $30.23 |
| 2026-10-03 | $0.00772486 | $0.00777962 | $0.00766159 | $0.00767727 | $48.99 |
| 2026-10-02 | $0.00801524 | $0.00819074 | $0.00768646 | $0.00772912 | $104.36 |
| 2026-10-01 | $0.00820983 | $0.00831781 | $0.00797198 | $0.00801806 | $126.70 |