MAN Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0007249 | $0.0007295 | $0.0005916 | $0.0006723 | $11,501.19 |
| 2026-10-29 | $0.0007348 | $0.000795 | $0.0007152 | $0.0007275 | $22,053.58 |
| 2026-10-28 | $0.0007343 | $0.0008318 | $0.0006827 | $0.0007357 | $12,066.01 |
| 2026-10-27 | $0.0007256 | $0.0007369 | $0.0005949 | $0.0007338 | $24,367.31 |
| 2026-10-26 | $0.0007907 | $0.0007962 | $0.0007258 | $0.0007258 | $12,805.32 |
| 2026-10-25 | $0.0008039 | $0.0008114 | $0.0007653 | $0.0007908 | $25,095.61 |
| 2026-10-24 | $0.000882 | $0.0009222 | $0.0007378 | $0.0008039 | $36,600.51 |
| 2026-10-23 | $0.0007476 | $0.001011 | $0.0007044 | $0.0009012 | $34,406.83 |
| 2026-10-22 | $0.0007344 | $0.000784 | $0.0006442 | $0.0007494 | $21,039.10 |
| 2026-10-21 | $0.0006727 | $0.000789 | $0.0006727 | $0.0007344 | $601.35 |
| 2026-10-20 | $0.0006046 | $0.00074 | $0.00058 | $0.0006727 | $5,690.10 |
| 2026-10-19 | $0.000651 | $0.0006639 | $0.0005719 | $0.0006046 | $4,248.05 |
| 2026-10-18 | $0.0006324 | $0.000652 | $0.0006005 | $0.000651 | $28,418.51 |
| 2026-10-17 | $0.0006552 | $0.000775 | $0.0006001 | $0.0006324 | $1,071.71 |
| 2026-10-16 | $0.0009641 | $0.0009641 | $0.0006063 | $0.0006552 | $2,160.28 |
| 2026-10-15 | $0.001258 | $0.001258 | $0.001258 | $0.001258 | $14,935.79 |
| 2026-10-14 | $0.001258 | $0.001258 | $0.0005788 | $0.001258 | $22,775.34 |
| 2026-10-13 | $0.001258 | $0.001258 | $0.001258 | $0.001258 | $21,858.32 |
| 2026-10-12 | $0.0007523 | $0.001258 | $0.000669 | $0.001258 | $22,275.96 |
| 2026-10-11 | $0.001258 | $0.001258 | $0.000728 | $0.0007523 | $16,942.61 |
| 2026-10-10 | $0.0008873 | $0.001258 | $0.000791 | $0.001258 | $20,493.38 |
| 2026-10-09 | $0.00120615 | $0.0012193 | $0.0006 | $0.0008925 | $22,024.96 |
| 2026-10-08 | $0.0012748 | $0.0012891 | $0.0011946 | $0.0012065 | $24,947.70 |
| 2026-10-07 | $0.00122145 | $0.00131 | $0.00120545 | $0.0012748 | $29,080.36 |
| 2026-10-06 | $0.0013717 | $0.0013765 | $0.0012198 | $0.0012198 | $78,051.14 |
| 2026-10-05 | $0.0012739 | $0.0014314 | $0.00126745 | $0.00137195 | $39,603.68 |
| 2026-10-04 | $0.00126675 | $0.0013442 | $0.001249 | $0.0012739 | $9,542.53 |
| 2026-10-03 | $0.00128575 | $0.0013036 | $0.00123215 | $0.0012662 | $14,201.07 |
| 2026-10-02 | $0.00139625 | $0.00139735 | $0.00125685 | $0.00128665 | $17,149.40 |
| 2026-10-01 | $0.0011499 | $0.00140895 | $0.0011403 | $0.00139685 | $52,785.67 |