BEPRO Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00003273 | $0.00003275 | $0.00003079 | $0.00003226 | $528.08 |
| 2026-10-29 | $0.00003112 | $0.0000345 | $0.00003073 | $0.00003272 | $319.90 |
| 2026-10-28 | $0.00003653 | $0.00003703 | $0.00003072 | $0.0000311 | $664.42 |
| 2026-10-27 | $0.00003589 | $0.0000367 | $0.00003552 | $0.00003657 | $54.38 |
| 2026-10-26 | $0.00003459 | $0.00003616 | $0.00003408 | $0.00003588 | $301.83 |
| 2026-10-25 | $0.00003611 | $0.0000363 | $0.00003443 | $0.00003459 | $272.92 |
| 2026-10-24 | $0.00003503 | $0.00003614 | $0.0000347 | $0.00003614 | $189.29 |
| 2026-10-23 | $0.00003739 | $0.00003784 | $0.00003461 | $0.00003504 | $351.04 |
| 2026-10-22 | $0.00003853 | $0.00003864 | $0.00003664 | $0.00003742 | $109.84 |
| 2026-10-21 | $0.00004112 | $0.0000422 | $0.00003841 | $0.00003851 | $489.29 |
| 2026-10-20 | $0.00003714 | $0.00004236 | $0.00003671 | $0.00004115 | $1,250.30 |
| 2026-10-19 | $0.00003707 | $0.00003786 | $0.00003689 | $0.00003714 | $103.38 |
| 2026-10-18 | $0.00003807 | $0.00003844 | $0.00003585 | $0.00003707 | $317.61 |
| 2026-10-17 | $0.0000391 | $0.0000391 | $0.00003763 | $0.00003808 | $280.10 |
| 2026-10-16 | $0.00003844 | $0.00004031 | $0.00003673 | $0.00003954 | $518.82 |
| 2026-10-15 | $0.00003917 | $0.00004449 | $0.00003742 | $0.00003846 | $1,484.17 |
| 2026-10-14 | $0.00003575 | $0.00004095 | $0.00003546 | $0.00003912 | $645.72 |
| 2026-10-13 | $0.00003681 | $0.00003753 | $0.00003571 | $0.00003574 | $332.38 |
| 2026-10-12 | $0.00004136 | $0.00004198 | $0.00003677 | $0.00003677 | $402.12 |
| 2026-10-11 | $0.00004217 | $0.0000422 | $0.00003999 | $0.00004137 | $359.40 |
| 2026-10-10 | $0.00004037 | $0.00004461 | $0.00004022 | $0.00004217 | $1,107.45 |
| 2026-10-09 | $0.00004115 | $0.0000417 | $0.00004014 | $0.00004037 | $1,018.47 |
| 2026-10-08 | $0.00004261 | $0.00004327 | $0.0000364 | $0.00004109 | $2,235.98 |
| 2026-10-07 | $0.00004788 | $0.00004789 | $0.0000298 | $0.00004261 | $9,533.63 |
| 2026-10-06 | $0.00005164 | $0.00005174 | $0.00004765 | $0.00004789 | $370.24 |
| 2026-10-05 | $0.00004572 | $0.00005226 | $0.00004465 | $0.00005167 | $1,183.17 |
| 2026-10-04 | $0.00004484 | $0.00004649 | $0.00004484 | $0.00004573 | $598.06 |
| 2026-10-03 | $0.00004756 | $0.00004949 | $0.00004484 | $0.00004484 | $1,145.28 |
| 2026-10-02 | $0.00004836 | $0.00005054 | $0.00004262 | $0.00004759 | $1,663.59 |
| 2026-10-01 | $0.00005049 | $0.00005111 | $0.00004707 | $0.00004838 | $1,192.53 |