X2Y2 Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00088523 | $0.00088582 | $0.00085993 | $0.00088228 | $7.63 |
| 2026-10-29 | $0.00092754 | $0.00093309 | $0.00088488 | $0.00088488 | $2.98 |
| 2026-10-28 | $0.00092331 | $0.00093577 | $0.00091482 | $0.00092715 | $3.12 |
| 2026-10-27 | $0.0009131 | $0.00092744 | $0.00090362 | $0.00092415 | $3.11 |
| 2026-10-26 | $0.00091581 | $0.00092006 | $0.0009024 | $0.00091293 | $5.85 |
| 2026-10-25 | $0.00092657 | $0.00093138 | $0.00091144 | $0.00091589 | $27.01 |
| 2026-10-24 | $0.00093825 | $0.00093829 | $0.00090079 | $0.00092745 | $3.59 |
| 2026-10-23 | $0.00093845 | $0.00094983 | $0.00092714 | $0.00093851 | $4.94 |
| 2026-10-22 | $0.00097252 | $0.00097536 | $0.0009298 | $0.00093927 | $5.29 |
| 2026-10-21 | $0.00096235 | $0.00099069 | $0.00095875 | $0.00097208 | $7.23 |
| 2026-10-20 | $0.00094652 | $0.00097134 | $0.0009354 | $0.00096303 | $6.54 |
| 2026-10-19 | $0.00094791 | $0.00096153 | $0.00094024 | $0.00094653 | $4.55 |
| 2026-10-18 | $0.00094556 | $0.00095529 | $0.00091672 | $0.00094782 | $202.65 |
| 2026-10-17 | $0.00095385 | $0.00096095 | $0.00093477 | $0.00094586 | $7.43 |
| 2026-10-16 | $0.00096193 | $0.00097996 | $0.0009436 | $0.00095412 | $6.83 |
| 2026-10-15 | $0.00095458 | $0.00097056 | $0.00091768 | $0.0009623 | $111.18 |
| 2026-10-14 | $0.00098945 | $0.00100036 | $0.00094903 | $0.00095332 | $71.83 |
| 2026-10-13 | $0.00097358 | $0.00100868 | $0.00096181 | $0.00098917 | $1,223.04 |
| 2026-10-12 | $0.00100845 | $0.00102366 | $0.00097254 | $0.00097259 | $14.78 |
| 2026-10-11 | $0.00099655 | $0.00101524 | $0.0009934 | $0.0010087 | $15.33 |
| 2026-10-10 | $0.00098899 | $0.00100128 | $0.00098849 | $0.00099643 | $15.14 |
| 2026-10-09 | $0.00098472 | $0.00099749 | $0.0009827 | $0.00098917 | $5.92 |
| 2026-10-08 | $0.00102336 | $0.00102773 | $0.00095857 | $0.00098342 | $1.83 |
| 2026-10-07 | $0.0010725 | $0.00107327 | $0.00101176 | $0.0010234 | $1.90 |
| 2026-10-06 | $0.0010779 | $0.00108293 | $0.00106735 | $0.00107289 | $1.99 |
| 2026-10-05 | $0.00108391 | $0.00108807 | $0.00106731 | $0.0010784 | $2.00 |
| 2026-10-04 | $0.00106844 | $0.00108748 | $0.00106835 | $0.00108417 | $2.01 |
| 2026-10-03 | $0.00106067 | $0.00106923 | $0.00106016 | $0.00106847 | $1.81 |
| 2026-10-02 | $0.00107552 | $0.00109961 | $0.00105539 | $0.00106125 | $8.26 |
| 2026-10-01 | $0.00106776 | $0.0010818 | $0.0010638 | $0.00107589 | $8.37 |