CurrencyBeacon logo}}

Crypto Rate Dashboard

X2Y2 Price Chart

X2Y2/USD
$0.000862
0.10%

X2Y2 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-08 $0.07159525 $0.07174911 $0.06323533 $0.06390486 $548,469.45
2023-03-07 $0.07231805 $0.07326342 $0.07098305 $0.07157421 $553,361.15
2023-03-06 $0.07277397 $0.07337245 $0.07071501 $0.07228922 $575,995.01
2023-03-05 $0.07221105 $0.07358199 $0.07185007 $0.0727581 $554,970.78
2023-03-04 $0.07228465 $0.0728198 $0.07091342 $0.0724056 $588,207.07
2023-03-03 $0.07409474 $0.07496548 $0.06991306 $0.07211967 $590,040.42
2023-03-02 $0.07752398 $0.07793103 $0.07227693 $0.0742377 $610,028.96
2023-03-01 $0.07183471 $0.08010938 $0.07172509 $0.07741233 $682,470.90
2023-02-28 $0.07739271 $0.07790037 $0.07177451 $0.07177451 $691,080.55
2023-02-27 $0.08015142 $0.08318227 $0.07620225 $0.0774717 $899,608.28
2023-02-26 $0.07388057 $0.08169448 $0.07265589 $0.0801753 $1.20M
2023-02-25 $0.07469548 $0.07617408 $0.07077334 $0.07388507 $1.07M
2023-02-24 $0.08232791 $0.08468896 $0.06798581 $0.07475821 $2.08M
2023-02-23 $0.08011801 $0.08614532 $0.07756981 $0.08246613 $1.19M
2023-02-22 $0.08741341 $0.08878207 $0.0751499 $0.08022416 $3.87M
2023-02-21 $0.10142108 $0.10208283 $0.08701164 $0.08738976 $1.85M
2023-02-20 $0.0984536 $0.11349496 $0.09184277 $0.10140271 $2.77M
2023-02-19 $0.10428411 $0.11337462 $0.09174277 $0.09859588 $6.31M
2023-02-18 $0.13907393 $0.14038971 $0.09913495 $0.10402086 $8.21M
2023-02-17 $0.13497267 $0.14758536 $0.13290745 $0.1392359 $4.73M
2023-02-16 $0.1749229 $0.18390645 $0.13344832 $0.13446212 $4.61M
2023-02-15 $0.16330278 $0.17811181 $0.14565037 $0.17463025 $8.16M
2023-02-14 $0.19813229 $0.20833886 $0.14923946 $0.16184134 $10.27M
2023-02-13 $0.20261892 $0.2029809 $0.17710116 $0.19816104 $4.13M
2023-02-12 $0.1921787 $0.21696372 $0.18970198 $0.20317172 $5.63M
2023-02-11 $0.17920311 $0.1968446 $0.16816059 $0.19224447 $3.52M
2023-02-10 $0.17227734 $0.19511995 $0.16135164 $0.17889362 $4.14M
2023-02-09 $0.19145359 $0.19444954 $0.16886881 $0.17216222 $3.92M
2023-02-08 $0.20565062 $0.21696697 $0.18292374 $0.19173716 $4.55M
2023-02-07 $0.18378284 $0.21729418 $0.18362513 $0.20552067 $8.26M