KEX Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00178264 | $0.0018399 | $0.00173169 | $0.00181653 | $799.45 |
| 2026-10-29 | $0.00186783 | $0.00187903 | $0.00178194 | $0.00178194 | $907.00 |
| 2026-10-28 | $0.00183836 | $0.00188406 | $0.00180974 | $0.00186706 | $1,280.02 |
| 2026-10-27 | $0.00186501 | $0.00187051 | $0.00181524 | $0.00184002 | $443.25 |
| 2026-10-26 | $0.00569999 | $0.00569999 | $0.00184645 | $0.00186466 | $601.24 |
| 2026-10-25 | $0.00569999 | $0.00569999 | $0.00569999 | $0.00569999 | $41.00 |
| 2026-10-24 | $0.00194943 | $0.00569999 | $0.00193688 | $0.00569999 | $41.00 |
| 2026-10-23 | $0.00193825 | $0.00197268 | $0.00192635 | $0.00194998 | $52.08 |
| 2026-10-22 | $0.00209136 | $0.00209745 | $0.00193088 | $0.00193994 | $1,068.86 |
| 2026-10-21 | $0.00208134 | $0.00213042 | $0.00207607 | $0.0020904 | $179.73 |
| 2026-10-20 | $0.00204326 | $0.00209694 | $0.00201936 | $0.00208282 | $17.48 |
| 2026-10-19 | $0.00204623 | $0.00207563 | $0.00202969 | $0.00204327 | $99.06 |
| 2026-10-18 | $0.00203824 | $0.00206059 | $0.0019788 | $0.00204604 | $99.19 |
| 2026-10-17 | $0.00204901 | $0.00207131 | $0.00201499 | $0.0020389 | $98.85 |
| 2026-10-16 | $0.00206932 | $0.00209498 | $0.00201724 | $0.00204959 | $283.91 |
| 2026-10-15 | $0.00202356 | $0.00208788 | $0.0019173 | $0.00207011 | $1,414.84 |
| 2026-10-14 | $0.00569999 | $0.00569999 | $0.00201179 | $0.00202087 | $1,697.57 |
| 2026-10-13 | $0.00213699 | $0.00569999 | $0.00211117 | $0.00569999 | $41.14 |
| 2026-10-12 | $0.00221353 | $0.00224692 | $0.00213471 | $0.00213482 | $382.49 |
| 2026-10-11 | $0.00221463 | $0.00223881 | $0.00219908 | $0.00221408 | $396.69 |
| 2026-10-10 | $0.00303807 | $0.00304827 | $0.00203119 | $0.00221438 | $24,683.73 |
| 2026-10-09 | $0.00299585 | $0.00304591 | $0.00296531 | $0.00303862 | $1,188.23 |
| 2026-10-08 | $0.00569999 | $0.00569999 | $0.00291553 | $0.00299189 | $80.95 |
| 2026-10-07 | $0.00327213 | $0.00569999 | $0.00310192 | $0.00569999 | $27.38 |
| 2026-10-06 | $0.0033157 | $0.00332651 | $0.00325644 | $0.00327333 | $574.09 |
| 2026-10-05 | $0.00569999 | $0.00569999 | $0.00328313 | $0.00331724 | $56.61 |
| 2026-10-04 | $0.00569999 | $0.00569999 | $0.00569999 | $0.00569999 | $38.10 |
| 2026-10-03 | $0.00327113 | $0.00569999 | $0.00326956 | $0.00569999 | $38.10 |
| 2026-10-02 | $0.00331692 | $0.00339123 | $0.00325487 | $0.00327293 | $177.20 |
| 2026-10-01 | $0.00329277 | $0.00333608 | $0.0032808 | $0.00331809 | $179.65 |