NUSA Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $4.70 | $4.76 | $4.65 | $4.72 | $108.72 |
| 2026-10-29 | $5.07 | $5.07 | $4.67 | $4.70 | $120.95 |
| 2026-10-28 | $4.84 | $5.07 | $4.83 | $5.07 | $27.15 |
| 2026-10-27 | $4.83 | $4.88 | $4.81 | $4.84 | $23.38 |
| 2026-10-26 | $4.82 | $4.84 | $4.73 | $4.83 | $71.40 |
| 2026-10-25 | $4.82 | $4.86 | $4.81 | $4.82 | $159.47 |
| 2026-10-24 | $4.84 | $5.00 | $4.80 | $4.83 | $52.14 |
| 2026-10-23 | $4.79 | $4.88 | $4.79 | $4.84 | $49.93 |
| 2026-10-22 | $4.86 | $4.87 | $4.77 | $4.79 | $29.53 |
| 2026-10-21 | $4.82 | $4.87 | $4.77 | $4.85 | $18.30 |
| 2026-10-20 | $4.73 | $4.85 | $4.70 | $4.82 | $1,085.77 |
| 2026-10-19 | $4.79 | $4.81 | $4.70 | $4.73 | $126.49 |
| 2026-10-18 | $4.79 | $4.80 | $4.75 | $4.79 | $39.79 |
| 2026-10-17 | $4.80 | $4.80 | $4.77 | $4.79 | $19.07 |
| 2026-10-16 | $4.83 | $4.84 | $4.79 | $4.80 | $17.78 |
| 2026-10-15 | $4.84 | $4.86 | $4.78 | $4.83 | $46.33 |
| 2026-10-14 | $4.89 | $5.01 | $4.83 | $4.84 | $26.45 |
| 2026-10-13 | $4.85 | $5.06 | $4.83 | $4.89 | $44.25 |
| 2026-10-12 | $4.92 | $5.10 | $4.85 | $4.85 | $28.98 |
| 2026-10-11 | $5.12 | $5.12 | $4.90 | $4.92 | $32.61 |
| 2026-10-10 | $4.90 | $5.12 | $4.90 | $5.12 | $310.83 |
| 2026-10-09 | $4.87 | $4.91 | $4.87 | $4.90 | $11.02 |
| 2026-10-08 | $5.09 | $5.11 | $4.87 | $4.87 | $200.58 |
| 2026-10-07 | $5.12 | $5.22 | $5.07 | $5.09 | $56.17 |
| 2026-10-06 | $5.15 | $5.16 | $5.11 | $5.12 | $48.66 |
| 2026-10-05 | $5.31 | $5.31 | $5.14 | $5.15 | $1,200.91 |
| 2026-10-04 | $5.16 | $5.32 | $5.15 | $5.31 | $117.15 |
| 2026-10-03 | $5.19 | $5.28 | $5.09 | $5.16 | $192.77 |
| 2026-10-02 | $5.07 | $7.02 | $5.06 | $5.19 | $4,119.88 |
| 2026-10-01 | $5.06 | $5.07 | $5.04 | $5.06 | $54.76 |