LABUBU Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00034505 | $0.00034507 | $0.00033109 | $0.00033981 | $2.59M |
| 2026-10-29 | $0.00036036 | $0.00036148 | $0.00034352 | $0.00034754 | $2.30M |
| 2026-10-28 | $0.00035631 | $0.00036259 | $0.00035434 | $0.00036031 | $2.42M |
| 2026-10-27 | $0.00034969 | $0.00035584 | $0.00034478 | $0.0003558 | $2.53M |
| 2026-10-26 | $0.00035363 | $0.00035496 | $0.0003321 | $0.00034964 | $2.34M |
| 2026-10-25 | $0.0003575 | $0.00036244 | $0.00033747 | $0.00035353 | $2.77M |
| 2026-10-24 | $0.0003588 | $0.0003621 | $0.00034025 | $0.00035806 | $2.18M |
| 2026-10-23 | $0.00036495 | $0.00036963 | $0.00035202 | $0.000359 | $2.74M |
| 2026-10-22 | $0.00037955 | $0.00038303 | $0.00036478 | $0.00036478 | $2.33M |
| 2026-10-21 | $0.00038432 | $0.00038735 | $0.00037763 | $0.00037975 | $2.53M |
| 2026-10-20 | $0.00037604 | $0.00038601 | $0.00036942 | $0.00038115 | $2.34M |
| 2026-10-19 | $0.0003739 | $0.00038088 | $0.00037242 | $0.00037576 | $2.34M |
| 2026-10-18 | $0.00036983 | $0.00037737 | $0.0003632 | $0.00037329 | $2.52M |
| 2026-10-17 | $0.00038227 | $0.00038676 | $0.0003674 | $0.0003707 | $2.62M |
| 2026-10-16 | $0.00038273 | $0.00039138 | $0.00037717 | $0.00038221 | $2.60M |
| 2026-10-15 | $0.00038336 | $0.00038821 | $0.00037186 | $0.00038274 | $2.43M |
| 2026-10-14 | $0.00040312 | $0.00041659 | $0.00037617 | $0.00038256 | $2.59M |
| 2026-10-13 | $0.00039492 | $0.00040356 | $0.00038595 | $0.00040314 | $2.64M |
| 2026-10-12 | $0.00038367 | $0.00042522 | $0.00037997 | $0.00039566 | $4.35M |
| 2026-10-11 | $0.00037028 | $0.00038733 | $0.00036366 | $0.000384 | $2.67M |
| 2026-10-10 | $0.00036297 | $0.00037347 | $0.00036014 | $0.00037014 | $2.57M |
| 2026-10-09 | $0.00036332 | $0.00036776 | $0.0003597 | $0.00036349 | $2.36M |
| 2026-10-08 | $0.00037885 | $0.00039367 | $0.00036033 | $0.00036319 | $3.35M |
| 2026-10-07 | $0.00039703 | $0.00039764 | $0.00037529 | $0.00037863 | $3.26M |
| 2026-10-06 | $0.00040014 | $0.00040765 | $0.00039156 | $0.00039685 | $2.99M |
| 2026-10-05 | $0.00040975 | $0.0004115 | $0.00039459 | $0.0003997 | $3.31M |
| 2026-10-04 | $0.00040915 | $0.0004153 | $0.0004061 | $0.00041084 | $2.36M |
| 2026-10-03 | $0.00040416 | $0.00041056 | $0.00039828 | $0.00040913 | $3.24M |
| 2026-10-02 | $0.00040113 | $0.00041965 | $0.00039982 | $0.00040434 | $2.83M |
| 2026-10-01 | $0.00042203 | $0.00042487 | $0.00039947 | $0.00040113 | $2.52M |