CLAM Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.07178313 | $0.07254282 | $0.07041058 | $0.0712518 | $100.04 |
| 2026-10-29 | $0.07504229 | $0.07549661 | $0.07185847 | $0.07185847 | $114.63 |
| 2026-10-28 | $0.07451561 | $0.07532537 | $0.07413315 | $0.07501404 | $105.32 |
| 2026-10-27 | $0.06774987 | $0.07489993 | $0.05676817 | $0.0745581 | $104.68 |
| 2026-10-26 | $0.07808672 | $0.09033261 | $0.05758314 | $0.05784614 | $782.78 |
| 2026-10-25 | $0.07143034 | $0.07157891 | $0.05405885 | $0.06884843 | $230.67 |
| 2026-10-24 | $0.07725461 | $0.07871905 | $0.05718524 | $0.06148939 | $5.12 |
| 2026-10-23 | $0.07185955 | $0.0723581 | $0.05588107 | $0.05628747 | $78.29 |
| 2026-10-22 | $0.09119623 | $0.09288229 | $0.0600627 | $0.06032415 | $76.29 |
| 2026-10-21 | $0.07250083 | $0.07250083 | $0.06393337 | $0.06393337 | $86.13 |
| 2026-10-20 | $0.07161906 | $0.08029994 | $0.0641977 | $0.06547112 | $72.15 |
| 2026-10-19 | $0.07985922 | $0.08028103 | $0.06534117 | $0.07396358 | $98.00 |
| 2026-10-18 | $0.07119086 | $0.07509895 | $0.06447859 | $0.07501598 | $173.67 |
| 2026-10-17 | $0.08383748 | $0.08977713 | $0.06633964 | $0.06657051 | $8.65 |
| 2026-10-16 | $0.07187051 | $0.09166295 | $0.06551253 | $0.06667298 | $96.04 |
| 2026-10-15 | $0.07139801 | $0.07836182 | $0.06434544 | $0.07656696 | $81.77 |
| 2026-10-14 | $0.07268517 | $0.0734951 | $0.07119924 | $0.07132648 | $0.08 |
| 2026-10-13 | $0.09114131 | $0.09115934 | $0.06684613 | $0.06790643 | $45.43 |
| 2026-10-12 | $0.16648631 | $0.16648631 | $0.07160436 | $0.08352868 | $22.49 |
| 2026-10-11 | $0.07253185 | $0.08117089 | $0.07238089 | $0.08116369 | $72.39 |
| 2026-10-10 | $0.07219912 | $0.07425719 | $0.06622254 | $0.06622254 | $129.71 |
| 2026-10-09 | $0.16864551 | $0.26761872 | $0.0733072 | $0.07536761 | $41.55 |
| 2026-10-08 | $0.07279245 | $0.0837603 | $0.07241012 | $0.07762176 | $17.96 |
| 2026-10-07 | $0.07475868 | $0.07541315 | $0.07402634 | $0.07437617 | $0.23 |
| 2026-10-06 | $0.07496574 | $0.07524284 | $0.06875559 | $0.06910412 | $63.33 |
| 2026-10-05 | $0.11385003 | $0.11397055 | $0.06872293 | $0.06930349 | $63.58 |
| 2026-10-04 | $0.07407094 | $0.07418726 | $0.06855381 | $0.06983045 | $63.23 |
| 2026-10-03 | $0.07386637 | $0.08315982 | $0.07259873 | $0.08291784 | $0.61 |
| 2026-10-02 | $0.08461538 | $0.08467785 | $0.0678324 | $0.08431108 | $92.68 |
| 2026-10-01 | $0.07306405 | $0.08488434 | $0.06657217 | $0.08463773 | $297.27 |