CLAM Historical USD Price
Daily close · Aug 26, 2014 → Aug 25, 2015Daily price history
Jul 27, 2015 → Aug 25, 2015| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2015-08-25 | $1.63 | $1.67 | $0.797098 | $1.17 | $98,008.00 |
| 2015-08-24 | $1.99 | $2.07 | $1.62 | $1.64 | $25,515.00 |
| 2015-08-23 | $2.07 | $2.24 | $1.89 | $1.99 | $27,436.00 |
| 2015-08-22 | $2.56 | $2.71 | $1.70 | $2.13 | $53,546.00 |
| 2015-08-21 | $2.88 | $3.08 | $2.56 | $2.56 | $15,455.00 |
| 2015-08-20 | $2.37 | $3.04 | $2.36 | $2.88 | $18,044.00 |
| 2015-08-19 | $2.34 | $2.78 | $2.34 | $2.41 | $7,158.00 |
| 2015-08-18 | $2.79 | $2.98 | $2.36 | $2.36 | $11,907.00 |
| 2015-08-17 | $3.20 | $3.29 | $2.51 | $2.66 | $22,757.00 |
| 2015-08-16 | $3.30 | $3.62 | $2.99 | $3.20 | $19,492.00 |
| 2015-08-15 | $3.82 | $3.83 | $3.19 | $3.30 | $34,470.00 |
| 2015-08-14 | $3.50 | $3.82 | $3.20 | $3.82 | $22,384.00 |
| 2015-08-13 | $3.48 | $3.69 | $3.33 | $3.61 | $28,414.00 |
| 2015-08-12 | $3.47 | $3.66 | $3.15 | $3.48 | $12,093.00 |
| 2015-08-11 | $3.24 | $3.62 | $3.06 | $3.46 | $34,335.00 |
| 2015-08-10 | $3.45 | $3.53 | $3.21 | $3.29 | $10,618.00 |
| 2015-08-09 | $3.19 | $3.65 | $3.19 | $3.45 | $17,284.00 |
| 2015-08-08 | $3.35 | $3.43 | $2.99 | $3.26 | $13,344.00 |
| 2015-08-07 | $2.91 | $3.44 | $2.60 | $3.28 | $22,967.00 |
| 2015-08-06 | $3.03 | $3.28 | $2.88 | $3.21 | $25,276.00 |
| 2015-08-05 | $2.93 | $3.04 | $2.82 | $3.03 | $12,033.00 |
| 2015-08-04 | $3.26 | $3.54 | $2.86 | $2.93 | $18,248.00 |
| 2015-08-03 | $3.43 | $3.43 | $3.06 | $3.27 | $9,954.00 |
| 2015-08-02 | $3.04 | $3.52 | $2.87 | $3.43 | $25,271.00 |
| 2015-08-01 | $2.77 | $3.17 | $2.74 | $3.05 | $11,957.00 |
| 2015-07-31 | $3.05 | $3.16 | $2.75 | $2.77 | $10,679.00 |
| 2015-07-30 | $2.93 | $3.15 | $2.77 | $3.05 | $9,700.00 |
| 2015-07-29 | $2.79 | $3.17 | $2.73 | $2.93 | $11,510.00 |
| 2015-07-28 | $2.70 | $2.89 | $2.70 | $2.79 | $2,729.00 |
| 2015-07-27 | $2.78 | $2.95 | $2.63 | $2.71 | $8,104.00 |