CHEQ Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00129319 | $0.00130654 | $0.00122616 | $0.00129449 | $168,074.77 |
| 2026-10-29 | $0.00137542 | $0.00140998 | $0.00130276 | $0.00130505 | $175,354.53 |
| 2026-10-28 | $0.001386 | $0.0014795 | $0.00135196 | $0.00137743 | $145,988.12 |
| 2026-10-27 | $0.00139175 | $0.00144874 | $0.00132125 | $0.001389 | $94,615.33 |
| 2026-10-26 | $0.00138647 | $0.00141337 | $0.00134738 | $0.00139601 | $115,449.66 |
| 2026-10-25 | $0.00137076 | $0.00142169 | $0.00135196 | $0.00138583 | $172,458.15 |
| 2026-10-24 | $0.00138925 | $0.00139044 | $0.00134997 | $0.00136988 | $160,838.42 |
| 2026-10-23 | $0.00146128 | $0.00146715 | $0.00138735 | $0.0013881 | $169,426.30 |
| 2026-10-22 | $0.00143529 | $0.00152989 | $0.00142 | $0.0014609 | $181,768.45 |
| 2026-10-21 | $0.00146421 | $0.00155221 | $0.00142647 | $0.0014356 | $131,267.94 |
| 2026-10-20 | $0.00142215 | $0.00164122 | $0.00137339 | $0.0014636 | $118,354.23 |
| 2026-10-19 | $0.00138615 | $0.00144076 | $0.001366 | $0.00139976 | $148,038.04 |
| 2026-10-18 | $0.00143093 | $0.00143904 | $0.0013842 | $0.00138978 | $134,295.76 |
| 2026-10-17 | $0.00150545 | $0.00156473 | $0.0014303 | $0.0014303 | $179,520.52 |
| 2026-10-16 | $0.00170126 | $0.00170569 | $0.00148111 | $0.00155033 | $130,644.16 |
| 2026-10-15 | $0.0016925 | $0.00176552 | $0.0016732 | $0.00170163 | $176,421.04 |
| 2026-10-14 | $0.00171179 | $0.00178393 | $0.00164892 | $0.00169322 | $207,962.16 |
| 2026-10-13 | $0.00179741 | $0.00187706 | $0.00168162 | $0.0017127 | $91,488.11 |
| 2026-10-12 | $0.0017012 | $0.00207593 | $0.0016533 | $0.00179759 | $157,731.14 |
| 2026-10-11 | $0.00180463 | $0.00181689 | $0.00170255 | $0.0017042 | $137,767.35 |
| 2026-10-10 | $0.00185416 | $0.00191208 | $0.00178204 | $0.00181825 | $136,047.73 |
| 2026-10-09 | $0.00189189 | $0.00190405 | $0.00184295 | $0.00185395 | $155,642.68 |
| 2026-10-08 | $0.00190174 | $0.00205929 | $0.00184269 | $0.00185456 | $167,599.75 |
| 2026-10-07 | $0.00209258 | $0.00210848 | $0.00187553 | $0.00190053 | $213,991.67 |
| 2026-10-06 | $0.00214251 | $0.00237219 | $0.00202619 | $0.00209514 | $195,953.91 |
| 2026-10-05 | $0.00221359 | $0.00229795 | $0.00210425 | $0.00211779 | $197,765.70 |
| 2026-10-04 | $0.00223522 | $0.00271601 | $0.00212757 | $0.00220917 | $307,760.81 |
| 2026-10-03 | $0.0021285 | $0.00358282 | $0.00195953 | $0.00224079 | $603,903.37 |
| 2026-10-02 | $0.00218482 | $0.00223709 | $0.00196081 | $0.002143 | $297,587.88 |
| 2026-10-01 | $0.00235053 | $0.00243429 | $0.00204819 | $0.00216941 | $282,818.14 |