BZRX Historical USD Price
Daily close · Aug 18, 2020 → Aug 20, 2021Daily price history
Jul 22, 2021 → Aug 20, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-20 | $0.36526139 | $0.39884374 | $0.3626027 | $0.3988165 | $11.84M |
| 2021-08-19 | $0.34111549 | $0.36611673 | $0.3360929 | $0.36472873 | $10.97M |
| 2021-08-18 | $0.35024379 | $0.35053756 | $0.32693491 | $0.34128277 | $17.79M |
| 2021-08-17 | $0.38593171 | $0.42282869 | $0.34906491 | $0.35128661 | $21.84M |
| 2021-08-16 | $0.37269726 | $0.41614726 | $0.36506047 | $0.38305201 | $26.39M |
| 2021-08-15 | $0.36239708 | $0.37842308 | $0.34367658 | $0.37237091 | $14.96M |
| 2021-08-14 | $0.34929291 | $0.36230935 | $0.33008244 | $0.36175054 | $18.55M |
| 2021-08-13 | $0.32736422 | $0.35018159 | $0.31823079 | $0.34984946 | $11.70M |
| 2021-08-12 | $0.34655784 | $0.35511165 | $0.31392082 | $0.32486661 | $11.04M |
| 2021-08-11 | $0.32860785 | $0.36572011 | $0.32788206 | $0.34752482 | $13.88M |
| 2021-08-10 | $0.33499869 | $0.35354843 | $0.3185438 | $0.32867523 | $11.63M |
| 2021-08-09 | $0.30355095 | $0.34583502 | $0.29514587 | $0.3354595 | $17.97M |
| 2021-08-08 | $0.30959686 | $0.32519754 | $0.2942426 | $0.30230657 | $12.95M |
| 2021-08-07 | $0.31476068 | $0.3312986 | $0.29801513 | $0.31053854 | $15.46M |
| 2021-08-06 | $0.27524685 | $0.32767635 | $0.2689412 | $0.31606693 | $21.78M |
| 2021-08-05 | $0.26827168 | $0.28436371 | $0.26389559 | $0.27575718 | $15.43M |
| 2021-08-04 | $0.24632271 | $0.27869123 | $0.24298531 | $0.26825876 | $28.29M |
| 2021-08-03 | $0.23687803 | $0.24680222 | $0.22370073 | $0.24415262 | $11.12M |
| 2021-08-02 | $0.23436723 | $0.24213536 | $0.22859588 | $0.23622485 | $10.82M |
| 2021-08-01 | $0.24371309 | $0.25903307 | $0.23207368 | $0.23444746 | $12.35M |
| 2021-07-31 | $0.23242716 | $0.26310012 | $0.23038813 | $0.24540952 | $16.03M |
| 2021-07-30 | $0.24230862 | $0.24931523 | $0.21823249 | $0.23277301 | $15.79M |
| 2021-07-29 | $0.20535916 | $0.24412129 | $0.20243668 | $0.24247665 | $28.31M |
| 2021-07-28 | $0.20747433 | $0.2141456 | $0.19826 | $0.20449284 | $12.34M |
| 2021-07-27 | $0.19580883 | $0.20934668 | $0.18811559 | $0.20523613 | $12.43M |
| 2021-07-26 | $0.19861699 | $0.22330906 | $0.19552094 | $0.19591878 | $13.58M |
| 2021-07-25 | $0.20286863 | $0.20308641 | $0.18850513 | $0.19901015 | $10.68M |
| 2021-07-24 | $0.18061134 | $0.21385467 | $0.1792189 | $0.20326957 | $16.43M |
| 2021-07-23 | $0.17535965 | $0.18294449 | $0.17136679 | $0.18118507 | $6.47M |
| 2021-07-22 | $0.17277124 | $0.17888281 | $0.17010904 | $0.17539587 | $7.66M |