BZRX Historical USD Price
Daily close · Apr 20, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00060084 | $0.00060124 | $0.00058367 | $0.00059886 | $37.34 |
| 2026-10-29 | $0.00062956 | $0.00063333 | $0.00060061 | $0.00060061 | $37.45 |
| 2026-10-28 | $0.00062669 | $0.00063514 | $0.00062093 | $0.0006293 | $39.24 |
| 2026-10-27 | $0.00061976 | $0.00062949 | $0.00061332 | $0.00062726 | $39.11 |
| 2026-10-26 | $0.00062157 | $0.00062446 | $0.00061246 | $0.00061965 | $38.64 |
| 2026-10-25 | $0.00062875 | $0.00063202 | $0.0006186 | $0.00062162 | $38.76 |
| 2026-10-24 | $0.00066274 | $0.00066277 | $0.00059445 | $0.00062935 | $39.24 |
| 2026-10-23 | $0.00066285 | $0.00067089 | $0.00065489 | $0.00066292 | $1.02 |
| 2026-10-22 | $0.00068689 | $0.00068889 | $0.00065674 | $0.00066343 | $1.02 |
| 2026-10-21 | $0.00067968 | $0.00069972 | $0.00067714 | $0.00068657 | $1.06 |
| 2026-10-20 | $0.00066847 | $0.00068603 | $0.00066065 | $0.00068016 | $1.05 |
| 2026-10-19 | $0.00066944 | $0.00067906 | $0.00066403 | $0.00066847 | $1.03 |
| 2026-10-18 | $0.00066683 | $0.00067414 | $0.00064738 | $0.00066938 | $1.03 |
| 2026-10-17 | $0.00067264 | $0.00067765 | $0.00065922 | $0.00066705 | $1.03 |
| 2026-10-16 | $0.00067819 | $0.00069104 | $0.0006654 | $0.00067283 | $1.04 |
| 2026-10-15 | $0.00067262 | $0.00068427 | $0.00064699 | $0.00067845 | $1.04 |
| 2026-10-14 | $0.00069395 | $0.0007016 | $0.00066871 | $0.00067173 | $1.03 |
| 2026-10-13 | $0.00067996 | $0.00070448 | $0.00067174 | $0.00069375 | $1.07 |
| 2026-10-12 | $0.00070431 | $0.00071494 | $0.00067924 | $0.00067927 | $1.05 |
| 2026-10-11 | $0.000696 | $0.00070905 | $0.00069381 | $0.00070449 | $1.08 |
| 2026-10-10 | $0.00068734 | $0.00069926 | $0.00068699 | $0.00069592 | $1.07 |
| 2026-10-09 | $0.00068436 | $0.00069323 | $0.00068295 | $0.00068746 | $1.61 |
| 2026-10-08 | $0.00071121 | $0.00071424 | $0.00066618 | $0.00068345 | $1.60 |
| 2026-10-07 | $0.00074535 | $0.00074589 | $0.00070314 | $0.00071123 | $1.66 |
| 2026-10-06 | $0.00076541 | $0.00076661 | $0.00074178 | $0.00074563 | $1.74 |
| 2026-10-05 | $0.00079884 | $0.00080178 | $0.00075851 | $0.00076577 | $18.45 |
| 2026-10-04 | $0.0007873 | $0.00080134 | $0.00078724 | $0.0007989 | $4.14 |
| 2026-10-03 | $0.00078157 | $0.00078789 | $0.00078119 | $0.00078733 | $4.08 |
| 2026-10-02 | $0.00079251 | $0.00081026 | $0.00077768 | $0.000782 | $4.06 |
| 2026-10-01 | $0.00078674 | $0.00079708 | $0.00078388 | $0.00079279 | $4.11 |