DIONE Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00003554 | $0.00003556 | $0.00003391 | $0.00003451 | $570.12 |
| 2026-10-29 | $0.00003746 | $0.00003746 | $0.00003553 | $0.00003553 | $8.08 |
| 2026-10-28 | $0.00003748 | $0.00003798 | $0.00003695 | $0.00003745 | $110.18 |
| 2026-10-27 | $0.00003682 | $0.00003764 | $0.00003644 | $0.00003751 | $40.53 |
| 2026-10-26 | $0.00003699 | $0.00003732 | $0.00003652 | $0.00003681 | $52.03 |
| 2026-10-25 | $0.00003722 | $0.00003744 | $0.00003681 | $0.00003699 | $104.18 |
| 2026-10-24 | $0.00003769 | $0.00003769 | $0.00003619 | $0.00003726 | $52.13 |
| 2026-10-23 | $0.00003744 | $0.00003814 | $0.00003725 | $0.0000377 | $53.11 |
| 2026-10-22 | $0.0000388 | $0.00003891 | $0.00003709 | $0.00003747 | $46.05 |
| 2026-10-21 | $0.00003864 | $0.00003971 | $0.00003849 | $0.00003878 | $120.26 |
| 2026-10-20 | $0.00003797 | $0.00003897 | $0.00003753 | $0.00003867 | $1.10 |
| 2026-10-19 | $0.00003781 | $0.00003857 | $0.00003772 | $0.00003797 | $95.77 |
| 2026-10-18 | $0.00003753 | $0.00003794 | $0.00003657 | $0.00003781 | $40.45 |
| 2026-10-17 | $0.00003877 | $0.00003895 | $0.00003702 | $0.00003754 | $527.29 |
| 2026-10-16 | $0.00003932 | $0.00004006 | $0.00003835 | $0.00003878 | $3.86 |
| 2026-10-15 | $0.00003899 | $0.00003967 | $0.00003751 | $0.00003933 | $10.47 |
| 2026-10-14 | $0.00004023 | $0.00004067 | $0.00003877 | $0.00003894 | $10.36 |
| 2026-10-13 | $0.00003918 | $0.00004059 | $0.00003871 | $0.00004022 | $13.71 |
| 2026-10-12 | $0.00004067 | $0.00004128 | $0.00003914 | $0.00003914 | $2.92 |
| 2026-10-11 | $0.0000405 | $0.00004126 | $0.00004037 | $0.00004068 | $68.60 |
| 2026-10-10 | $0.00004019 | $0.00004069 | $0.00004017 | $0.0000405 | $8.57 |
| 2026-10-09 | $0.00004001 | $0.00004052 | $0.00003992 | $0.0000402 | $8.51 |
| 2026-10-08 | $0.00004155 | $0.00004175 | $0.00003894 | $0.00003995 | $3.12 |
| 2026-10-07 | $0.00004357 | $0.0000436 | $0.0000411 | $0.00004158 | $3.24 |
| 2026-10-06 | $0.00004379 | $0.000044 | $0.00004336 | $0.00004359 | $3.40 |
| 2026-10-05 | $0.00004404 | $0.0000442 | $0.00004336 | $0.00004381 | $3.42 |
| 2026-10-04 | $0.00004331 | $0.00004418 | $0.00004329 | $0.00004405 | $62.78 |
| 2026-10-03 | $0.00004304 | $0.00004334 | $0.00004302 | $0.00004331 | $21.97 |
| 2026-10-02 | $0.00004548 | $0.00004554 | $0.00004283 | $0.00004307 | $851.62 |
| 2026-10-01 | $0.00004474 | $0.00004551 | $0.00004457 | $0.0000455 | $155.38 |