GMRX Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000861 | $0.00000885 | $0.00000833 | $0.0000086 | $1,334.84 |
| 2026-10-29 | $0.0000089 | $0.0000091 | $0.0000086 | $0.00000873 | $1,380.13 |
| 2026-10-28 | $0.00000893 | $0.00000917 | $0.00000861 | $0.0000089 | $655.54 |
| 2026-10-27 | $0.00000881 | $0.00000893 | $0.00000881 | $0.00000893 | $163.27 |
| 2026-10-26 | $0.00000881 | $0.00000885 | $0.00000876 | $0.00000881 | $185.79 |
| 2026-10-25 | $0.00000887 | $0.00000893 | $0.00000876 | $0.00000881 | $315.11 |
| 2026-10-24 | $0.00000888 | $0.0000089 | $0.00000872 | $0.00000879 | $683.52 |
| 2026-10-23 | $0.00000894 | $0.00000894 | $0.0000087 | $0.00000888 | $1,120.59 |
| 2026-10-22 | $0.00000909 | $0.00000909 | $0.00000891 | $0.00000894 | $248.80 |
| 2026-10-21 | $0.00000909 | $0.00000911 | $0.00000909 | $0.00000909 | $252.54 |
| 2026-10-20 | $0.00000913 | $0.0000093 | $0.00000882 | $0.00000909 | $3,515.37 |
| 2026-10-19 | $0.00000867 | $0.00000923 | $0.0000086 | $0.00000913 | $3,888.81 |
| 2026-10-18 | $0.00000928 | $0.00000956 | $0.00000861 | $0.00000888 | $2,410.45 |
| 2026-10-17 | $0.00000959 | $0.00000959 | $0.00000828 | $0.00000928 | $2,335.93 |
| 2026-10-16 | $0.00000988 | $0.00000988 | $0.00000928 | $0.00000959 | $888.91 |
| 2026-10-15 | $0.00001028 | $0.00001028 | $0.00000999 | $0.00001022 | $5,283.82 |
| 2026-10-14 | $0.00001033 | $0.00001042 | $0.00001028 | $0.00001028 | $4,835.39 |
| 2026-10-13 | $0.00001037 | $0.00001045 | $0.00001028 | $0.00001033 | $5,891.13 |
| 2026-10-12 | $0.00001041 | $0.00001042 | $0.00001029 | $0.00001037 | $5,040.64 |
| 2026-10-11 | $0.00001043 | $0.00001055 | $0.00001028 | $0.00001041 | $6,441.18 |
| 2026-10-10 | $0.00001055 | $0.00001056 | $0.00001023 | $0.00001029 | $5,365.99 |
| 2026-10-09 | $0.00001031 | $0.00001056 | $0.00001021 | $0.00001055 | $5,617.71 |
| 2026-10-08 | $0.00000942 | $0.00001084 | $0.00000942 | $0.00001031 | $9,090.94 |
| 2026-10-07 | $0.00000951 | $0.0000104 | $0.00000892 | $0.00000964 | $5,666.55 |
| 2026-10-06 | $0.00001079 | $0.00001112 | $0.00000946 | $0.00000948 | $26,624.27 |
| 2026-10-05 | $0.00001096 | $0.00001106 | $0.00001073 | $0.00001087 | $7,610.96 |
| 2026-10-04 | $0.00001078 | $0.00001142 | $0.00001068 | $0.00001096 | $1,093.04 |
| 2026-10-03 | $0.00001089 | $0.00001101 | $0.00001071 | $0.00001074 | $10,671.16 |
| 2026-10-02 | $0.00001054 | $0.00001133 | $0.00001054 | $0.00001089 | $8,995.76 |
| 2026-10-01 | $0.00001058 | $0.00001069 | $0.00001054 | $0.00001054 | $1,035.45 |