UMX Historical USD Price
Daily close · Oct 28, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.05063268 | $0.05066623 | $0.04918557 | $0.05046602 | $28.66 |
| 2026-10-29 | $0.05305252 | $0.05337043 | $0.05061293 | $0.05061293 | $28.74 |
| 2026-10-28 | $0.05281523 | $0.05352751 | $0.05232934 | $0.05303053 | $30.30 |
| 2026-10-27 | $0.0522318 | $0.05305128 | $0.05168858 | $0.0528629 | $2.20 |
| 2026-10-26 | $0.0523842 | $0.05262734 | $0.05161682 | $0.05222197 | $2.22 |
| 2026-10-25 | $0.05298903 | $0.0532646 | $0.0521343 | $0.05238874 | $2.22 |
| 2026-10-24 | $0.05365769 | $0.05366014 | $0.05151494 | $0.05303976 | $2.25 |
| 2026-10-23 | $0.05366672 | $0.05431751 | $0.0530224 | $0.05367257 | $1.39 |
| 2026-10-22 | $0.05561307 | $0.05577499 | $0.05317215 | $0.05371352 | $1.39 |
| 2026-10-21 | $0.05502937 | $0.05665179 | $0.05482338 | $0.05558739 | $1.44 |
| 2026-10-20 | $0.05412363 | $0.05554366 | $0.05349053 | $0.05506839 | $2.27 |
| 2026-10-19 | $0.05420233 | $0.05498109 | $0.05376418 | $0.05412389 | $11.96 |
| 2026-10-18 | $0.05399561 | $0.05458768 | $0.05241619 | $0.05419734 | $14.38 |
| 2026-10-17 | $0.05446618 | $0.05487154 | $0.05337948 | $0.05401307 | $20.47 |
| 2026-10-16 | $0.05491937 | $0.05595993 | $0.05387945 | $0.05448159 | $23.31 |
| 2026-10-15 | $0.05446856 | $0.05541201 | $0.05239283 | $0.05494044 | $5.64 |
| 2026-10-14 | $0.05619564 | $0.05681523 | $0.05415159 | $0.0543962 | $5.58 |
| 2026-10-13 | $0.05509321 | $0.05706342 | $0.05442746 | $0.05617962 | $118.12 |
| 2026-10-12 | $0.05706651 | $0.05792713 | $0.05503443 | $0.05503725 | $10.68 |
| 2026-10-11 | $0.05642343 | $0.05745056 | $0.05621518 | $0.05708072 | $11.08 |
| 2026-10-10 | $0.05599164 | $0.05668722 | $0.05596332 | $0.05641708 | $225.57 |
| 2026-10-09 | $0.05574891 | $0.05647142 | $0.05563455 | $0.05600167 | $223.91 |
| 2026-10-08 | $0.05793644 | $0.05818348 | $0.05426839 | $0.05567529 | $222.61 |
| 2026-10-07 | $0.06071799 | $0.06076196 | $0.05727949 | $0.05793849 | $231.66 |
| 2026-10-06 | $0.06105926 | $0.06130872 | $0.06042684 | $0.06074027 | $242.86 |
| 2026-10-05 | $0.06141466 | $0.06164065 | $0.06045948 | $0.06108766 | $30.09 |
| 2026-10-04 | $0.0605398 | $0.06160681 | $0.06053481 | $0.06141931 | $51.50 |
| 2026-10-03 | $0.06010029 | $0.06058458 | $0.06007156 | $0.06054163 | $6.14 |
| 2026-10-02 | $0.06094228 | $0.06230687 | $0.05980152 | $0.06013343 | $4.41 |
| 2026-10-01 | $0.06049847 | $0.06129419 | $0.06027858 | $0.06096377 | $10.83 |