CurrencyBeacon logo}}

Crypto Rate Dashboard

UniMex Network Price Chart

UMX/USD
$0.045582
-1.29%

UMX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-23 $0.34003746 $0.35285851 $0.33543159 $0.35285851 $23,161.39
2022-03-22 $0.33277105 $0.3469961 $0.33267092 $0.34011345 $9,571.93
2022-03-21 $0.32903816 $0.34019076 $0.32630741 $0.33334555 $156.34
2022-03-18 $0.3261278 $0.34506678 $0.32149527 $0.34167764 $2,990.21
2022-03-17 $0.32420133 $0.33028468 $0.32139696 $0.32632503 $10,130.97
2022-03-16 $0.30544599 $0.32496848 $0.30408311 $0.32401317 $2,334.68
2022-03-15 $0.29897119 $0.30767897 $0.29030343 $0.30539696 $10,559.21
2022-03-14 $0.29736436 $0.3061064 $0.29095816 $0.29876396 $43,624.65
2022-03-13 $0.3039412 $0.30688585 $0.2955163 $0.29768384 $1,366.49
2022-03-12 $0.30179321 $0.30869599 $0.30177848 $0.30438687 $5,468.61
2022-03-11 $0.30760222 $0.31440365 $0.29844584 $0.30170557 $384.74
2022-03-10 $0.32147821 $0.32158825 $0.30258438 $0.30763367 $4,415.01
2022-03-09 $0.304024 $0.32613045 $0.30355138 $0.32213117 $285.41
2022-03-08 $0.27416769 $0.37281193 $0.27413983 $0.3038534 $178,557.30
2022-03-07 $0.28321723 $0.29843808 $0.27128634 $0.27443374 $12,708.59
2022-03-06 $0.29567655 $0.30179587 $0.28353864 $0.28589676 $30,801.40
2022-03-05 $0.29852722 $0.34290203 $0.29221506 $0.29565509 $24,445.24
2022-03-04 $0.31019786 $0.35596616 $0.29464799 $0.29814258 $44,563.17
2022-03-03 $0.37721862 $0.37926842 $0.31919408 $0.36417366 $35,463.76
2022-03-02 $0.32903555 $0.38697596 $0.32335216 $0.32645918 $28,363.08
2022-03-01 $0.40925359 $0.42838996 $0.32649515 $0.3293361 $41,676.71
2022-02-28 $0.33135849 $0.40884263 $0.2933222 $0.40855965 $176,453.29
2022-02-27 $0.34929102 $0.35904652 $0.32508356 $0.32934721 $35,983.34
2022-02-26 $0.34843981 $0.36236541 $0.30952345 $0.35329942 $23,756.42
2022-02-25 $0.33134381 $0.35810505 $0.28922452 $0.34810443 $32,108.36
2022-02-24 $0.3303853 $0.34227772 $0.25912971 $0.29083083 $55,682.85
2022-02-23 $0.33676986 $0.35254278 $0.28927874 $0.29002173 $28,500.35
2022-02-22 $0.28836504 $0.33784856 $0.27837771 $0.29277092 $35,480.12
2022-02-21 $0.33006786 $0.34997628 $0.28718135 $0.28851178 $38,414.97
2022-02-20 $0.34774094 $0.35307678 $0.32451025 $0.33056333 $37,466.89