PLOT Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00327615 | $0.00327714 | $0.00320622 | $0.00322262 | $1,349.53 |
| 2026-10-29 | $0.00335862 | $0.00337449 | $0.00327545 | $0.00327561 | $329.82 |
| 2026-10-28 | $0.00336105 | $0.00340636 | $0.00333896 | $0.00335785 | $503.87 |
| 2026-10-27 | $0.00332493 | $0.00337628 | $0.00329045 | $0.00336413 | $137.63 |
| 2026-10-26 | $0.00333421 | $0.00334905 | $0.00328506 | $0.00332442 | $135.24 |
| 2026-10-25 | $0.00333658 | $0.00335931 | $0.0033187 | $0.00333459 | $135.65 |
| 2026-10-24 | $0.00340381 | $0.00340395 | $0.00328711 | $0.00333727 | $1,207.08 |
| 2026-10-23 | $0.00341063 | $0.00343225 | $0.00334972 | $0.00340434 | $298.68 |
| 2026-10-22 | $0.00351538 | $0.00351703 | $0.00340656 | $0.00341206 | $906.62 |
| 2026-10-21 | $0.00345816 | $0.00352779 | $0.00345088 | $0.00351503 | $776.01 |
| 2026-10-20 | $0.00342125 | $0.00351138 | $0.00338218 | $0.00345899 | $392.56 |
| 2026-10-19 | $0.0034045 | $0.00345147 | $0.00340308 | $0.00342129 | $357.94 |
| 2026-10-18 | $0.00342033 | $0.00345374 | $0.00336036 | $0.00340443 | $1,022.07 |
| 2026-10-17 | $0.00343851 | $0.00344341 | $0.00339978 | $0.00342079 | $671.64 |
| 2026-10-16 | $0.00346632 | $0.00349399 | $0.00342214 | $0.00343898 | $1,099.58 |
| 2026-10-15 | $0.00345176 | $0.00348197 | $0.00335088 | $0.00346693 | $2,215.81 |
| 2026-10-14 | $0.00352068 | $0.0035665 | $0.00342798 | $0.00344964 | $665.93 |
| 2026-10-13 | $0.00348309 | $0.00354975 | $0.00346219 | $0.00351779 | $373.03 |
| 2026-10-12 | $0.00356057 | $0.00358885 | $0.00347621 | $0.00347621 | $976.68 |
| 2026-10-11 | $0.00354208 | $0.00358753 | $0.0035324 | $0.00356102 | $437.82 |
| 2026-10-10 | $0.00350647 | $0.00355864 | $0.00350591 | $0.00354169 | $169.35 |
| 2026-10-09 | $0.003498 | $0.00352602 | $0.00349445 | $0.00350647 | $419.80 |
| 2026-10-08 | $0.00362496 | $0.00363324 | $0.00344682 | $0.00349553 | $1,393.17 |
| 2026-10-07 | $0.00374747 | $0.00375018 | $0.00360456 | $0.00362508 | $841.72 |
| 2026-10-06 | $0.00376634 | $0.00378435 | $0.0037295 | $0.00374884 | $87.62 |
| 2026-10-05 | $0.00375014 | $0.00377725 | $0.00373303 | $0.0037681 | $87.05 |
| 2026-10-04 | $0.00373373 | $0.00375025 | $0.00373373 | $0.00375014 | $107.82 |
| 2026-10-03 | $0.00373425 | $0.00374796 | $0.00372241 | $0.00373382 | $33.93 |
| 2026-10-02 | $0.00378482 | $0.00383274 | $0.003728 | $0.00373528 | $1,543.89 |
| 2026-10-01 | $0.00374543 | $0.00380602 | $0.00374261 | $0.00378615 | $120.81 |