CurrencyBeacon logo}}

Crypto Rate Dashboard

Gata Price Chart

GATA/USD
$0.003248
0.00%

GATA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $0.003248 $0.003248 $0.003248 $0.003248 $25,142.26
2026-07-26 $0.003248 $0.003248 $0.003248 $0.003248 $25,178.36
2026-07-25 $0.003248 $0.003248 $0.003248 $0.003248 $25,741.76
2026-07-24 $0.003248 $0.003248 $0.003248 $0.003248 $25,081.49
2026-07-23 $0.003248 $0.003248 $0.003248 $0.003248 $25,956.39
2026-07-22 $0.003248 $0.003248 $0.003248 $0.003248 $24,879.81
2026-07-21 $0.003248 $0.003248 $0.003248 $0.003248 $25,077.85
2026-07-20 $0.003248 $0.003248 $0.003248 $0.003248 $26,776.38
2026-07-19 $0.003248 $0.003248 $0.003248 $0.003248 $30,759.61
2026-07-18 $0.003248 $0.003248 $0.003248 $0.003248 $25,345.10
2026-07-17 $0.003248 $0.003248 $0.003248 $0.003248 $25,040.16
2026-07-16 $0.0003034 $0.003248 $0.0002956 $0.003248 $33,891.83
2026-07-15 $0.0002775 $0.0003034 $0.0002708 $0.0003034 $4,137.39
2026-07-14 $0.003248 $0.003248 $0.0002775 $0.0002775 $4,073.63
2026-07-13 $0.003248 $0.003248 $0.003248 $0.003248 $30,079.04
2026-07-12 $0.003248 $0.003248 $0.003248 $0.003248 $25,622.25
2026-07-11 $0.003248 $0.003248 $0.003248 $0.003248 $25,138.13
2026-07-10 $0.003248 $0.003248 $0.003248 $0.003248 $33,713.89
2026-07-09 $0.003248 $0.003248 $0.003248 $0.003248 $26,738.31
2026-07-08 $0.0002565 $0.003248 $0.0002542 $0.003248 $28,448.04
2026-07-07 $0.003248 $0.003248 $0.0002507 $0.0002565 $4,042.03
2026-07-06 $0.003248 $0.003248 $0.003248 $0.003248 $25,721.37
2026-07-05 $0.003248 $0.003248 $0.003248 $0.003248 $27,872.68
2026-07-04 $0.003248 $0.003248 $0.003248 $0.003248 $25,500.15
2026-07-03 $0.0003 $0.0003 $0.0003 $0.0003 $34,391.24
2026-07-02 $0.0003 $0.0003 $0.0003 $0.0003 $34,720.62
2026-07-01 $0.00029822 $0.0003 $0.00029785 $0.0003 $34,459.00
2026-06-30 $0.00029846 $0.0003 $0.00029779 $0.00029822 $35,334.12
2026-06-29 $0.0003 $0.0003 $0.00029834 $0.00029834 $34,770.66
2026-06-28 $0.0003 $0.0003 $0.0003 $0.0003 $34,603.79