GATA Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.003248 | $0.003248 | $0.003248 | $0.003248 | $35,498.67 |
| 2026-10-29 | $0.003248 | $0.003248 | $0.003248 | $0.003248 | $26,163.51 |
| 2026-10-28 | $0.003248 | $0.003248 | $0.003248 | $0.003248 | $26,171.16 |
| 2026-10-27 | $0.003248 | $0.003248 | $0.003248 | $0.003248 | $25,522.93 |
| 2026-10-26 | $0.003248 | $0.003248 | $0.003248 | $0.003248 | $34,415.99 |
| 2026-10-25 | $0.003248 | $0.003248 | $0.003248 | $0.003248 | $32,292.89 |
| 2026-10-24 | $0.003248 | $0.003248 | $0.003248 | $0.003248 | $36,095.53 |
| 2026-10-23 | $0.0002195 | $0.000235 | $0.0001779 | $0.0001853 | $2,431.32 |
| 2026-10-22 | $0.003248 | $0.003248 | $0.0002189 | $0.0002195 | $2,963.49 |
| 2026-10-21 | $0.003248 | $0.003248 | $0.003248 | $0.003248 | $36,208.23 |
| 2026-10-20 | $0.0001734 | $0.000201 | $0.000168 | $0.0001787 | $2,324.87 |
| 2026-10-19 | $0.0002465 | $0.0002465 | $0.000149 | $0.0001734 | $3,082.16 |
| 2026-10-18 | $0.0001682 | $0.0002498 | $0.0001601 | $0.0002465 | $8,251.87 |
| 2026-10-17 | $0.0001752 | $0.0001752 | $0.0001681 | $0.0001682 | $2,212.63 |
| 2026-10-16 | $0.0001659 | $0.0001825 | $0.0001634 | $0.0001811 | $2,629.16 |
| 2026-10-15 | $0.0001839 | $0.0002186 | $0.0001625 | $0.0001659 | $4,744.53 |
| 2026-10-14 | $0.00024 | $0.000264 | $0.0001702 | $0.0001861 | $18,299.01 |
| 2026-10-13 | $0.0002205 | $0.0006632 | $0.0001835 | $0.00024 | $57,810.30 |
| 2026-10-12 | $0.003248 | $0.003248 | $0.0002186 | $0.0002205 | $4,396.31 |
| 2026-10-11 | $0.003248 | $0.003248 | $0.003248 | $0.003248 | $25,175.04 |
| 2026-10-10 | $0.0002226 | $0.003248 | $0.0002208 | $0.003248 | $31,821.55 |
| 2026-10-09 | $0.0002301 | $0.0002785 | $0.0001861 | $0.0002226 | $10,388.64 |
| 2026-10-08 | $0.0002403 | $0.00026 | $0.0002301 | $0.0002301 | $4,412.94 |
| 2026-10-07 | $0.003248 | $0.003248 | $0.0002199 | $0.0002403 | $19,209.99 |
| 2026-10-06 | $0.003248 | $0.003248 | $0.003248 | $0.003248 | $25,239.09 |
| 2026-10-05 | $0.003248 | $0.003248 | $0.003248 | $0.003248 | $25,219.24 |
| 2026-10-04 | $0.003248 | $0.003248 | $0.003248 | $0.003248 | $25,222.01 |
| 2026-10-03 | $0.0002047 | $0.0002047 | $0.0001984 | $0.0002014 | $2,640.89 |
| 2026-10-02 | $0.0001836 | $0.00023 | $0.0001435 | $0.0002047 | $5,325.91 |
| 2026-10-01 | $0.0001659 | $0.0001998 | $0.0001639 | $0.0001836 | $3,656.68 |