CurrencyBeacon logo}}

Crypto Rate Dashboard

Gata Price Chart

GATA/USD
$0.000622
-2.34%

GATA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.00063185 $0.0006415 $0.00062355 $0.00062623 $64,429.40
2026-05-30 $0.00077603 $0.00077883 $0.00061165 $0.0006345 $121,637.36
2026-05-29 $0.0007943 $0.0007984 $0.00077039 $0.00077568 $0.00
2026-05-28 $0.0007963 $0.0007996 $0.00077959 $0.0007952 $61,784.74
2026-05-27 $0.00080711 $0.00081239 $0.00078426 $0.0007948 $63,577.80
2026-05-26 $0.00081658 $0.0008204 $0.0008014 $0.00080693 $64,382.04
2026-05-25 $0.00082539 $0.00082809 $0.00079436 $0.00081694 $69,510.22
2026-05-24 $0.0008036 $0.00082632 $0.00079327 $0.00082454 $71,455.15
2026-05-23 $0.00080136 $0.00080845 $0.0007939 $0.0008029 $63,170.98
2026-05-22 $0.0008002 $0.000809 $0.000792 $0.00080291 $63,340.06
2026-05-21 $0.000799 $0.0008019 $0.0007978 $0.0007999 $60,757.43
2026-05-20 $0.000799 $0.0008009 $0.000791 $0.0007989 $61,816.68
2026-05-19 $0.000795 $0.000808 $0.000792 $0.0007993 $59,986.21
2026-05-18 $0.000816 $0.000828 $0.000779 $0.000797 $57,249.16
2026-05-17 $0.000905 $0.000942 $0.0008 $0.000816 $98,255.15
2026-05-16 $0.0009535 $0.0009535 $0.000872 $0.000905 $58,470.45
2026-05-15 $0.0011355 $0.0012035 $0.000873 $0.0009535 $78,727.56
2026-05-14 $0.0026055 $0.002858 $0.001002 $0.001135 $110,845.46
2026-05-13 $0.002199 $0.00333082 $0.00217867 $0.0026045 $118,552.77
2026-05-12 $0.00220517 $0.002287 $0.0020735 $0.00220417 $70,542.76
2026-05-11 $0.00217433 $0.002214 $0.0020775 $0.00220517 $71,967.23
2026-05-10 $0.00214733 $0.00219926 $0.00211333 $0.00216767 $69,614.22
2026-05-09 $0.00223235 $0.00230333 $0.0020865 $0.002149 $72,209.53
2026-05-08 $0.002155 $0.002298 $0.0021265 $0.00223976 $77,780.81
2026-05-07 $0.00205106 $0.0023545 $0.002047 $0.0021535 $91,469.53
2026-05-06 $0.00196037 $0.002361 $0.00195983 $0.00205106 $78,964.59
2026-05-05 $0.00196963 $0.00198 $0.00189253 $0.00196037 $71,963.19
2026-05-04 $0.00202733 $0.00210567 $0.00195668 $0.00196374 $63,552.82
2026-05-03 $0.00224259 $0.00228633 $0.00202476 $0.00202733 $65,818.82
2026-05-02 $0.00227971 $0.00232865 $0.00215629 $0.00223929 $70,652.27