SHRAP Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00031225 | $0.00031244 | $0.00020362 | $0.00020538 | $190.73 |
| 2026-10-29 | $0.00034362 | $0.00035376 | $0.00031211 | $0.00031214 | $46.65 |
| 2026-10-28 | $0.00026385 | $0.0003435 | $0.00026144 | $0.00034346 | $95.89 |
| 2026-10-27 | $0.00026024 | $0.00026509 | $0.00025758 | $0.00026409 | $66.93 |
| 2026-10-26 | $0.00028433 | $0.00028488 | $0.00025806 | $0.0002602 | $28.62 |
| 2026-10-25 | $0.00026348 | $0.00028786 | $0.00025962 | $0.00028437 | $14.41 |
| 2026-10-24 | $0.00024451 | $0.00026507 | $0.00024182 | $0.00026374 | $52.62 |
| 2026-10-23 | $0.00029721 | $0.00030058 | $0.00024166 | $0.00024458 | $148.29 |
| 2026-10-22 | $0.0003032 | $0.00030408 | $0.0002899 | $0.00029746 | $260.36 |
| 2026-10-21 | $0.00020438 | $0.00030431 | $0.00020364 | $0.00030306 | $245.20 |
| 2026-10-20 | $0.0002255 | $0.0002255 | $0.0001635 | $0.00020455 | $193.37 |
| 2026-10-19 | $0.00021701 | $0.00022906 | $0.00021657 | $0.0002255 | $4.95 |
| 2026-10-18 | $0.00021614 | $0.00021852 | $0.00020986 | $0.00021697 | $10.24 |
| 2026-10-17 | $0.00021717 | $0.00021924 | $0.00021368 | $0.00021621 | $10.20 |
| 2026-10-16 | $0.0002235 | $0.00025432 | $0.00021481 | $0.00021722 | $54.66 |
| 2026-10-15 | $0.00023839 | $0.00024131 | $0.00022323 | $0.00022358 | $14.74 |
| 2026-10-14 | $0.00027424 | $0.00027637 | $0.00023704 | $0.00023809 | $47.21 |
| 2026-10-13 | $0.00024549 | $0.0002758 | $0.00024254 | $0.00027417 | $23.53 |
| 2026-10-12 | $0.00022908 | $0.00025313 | $0.00022892 | $0.00024524 | $19.64 |
| 2026-10-11 | $0.00022638 | $0.00023063 | $0.00022567 | $0.00022914 | $10.99 |
| 2026-10-10 | $0.0002264 | $0.00022881 | $0.00022627 | $0.00022635 | $10.86 |
| 2026-10-09 | $0.00022843 | $0.00025416 | $0.00022641 | $0.00022644 | $66.94 |
| 2026-10-08 | $0.00023569 | $0.00026239 | $0.00022089 | $0.0002281 | $132.24 |
| 2026-10-07 | $0.00024715 | $0.00024733 | $0.00023316 | $0.00023584 | $9.91 |
| 2026-10-06 | $0.0002315 | $0.00024955 | $0.0002315 | $0.00024724 | $57.10 |
| 2026-10-05 | $0.0001679 | $0.00024962 | $0.0001675 | $0.00023161 | $216.88 |
| 2026-10-04 | $0.0001847 | $0.00021405 | $0.00016628 | $0.00016794 | $77.68 |
| 2026-10-03 | $0.00026615 | $0.00026803 | $0.00017917 | $0.00018471 | $56.95 |
| 2026-10-02 | $0.00027058 | $0.00031656 | $0.00025261 | $0.00026629 | $149.98 |
| 2026-10-01 | $0.00025969 | $0.00027213 | $0.00025928 | $0.00027068 | $20.40 |