NEURA Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0038221 | $0.00382463 | $0.00371286 | $0.00380952 | $1,029.98 |
| 2026-10-29 | $0.00400476 | $0.00402876 | $0.00382061 | $0.00382061 | $1,032.97 |
| 2026-10-28 | $0.00398653 | $0.0040403 | $0.00394986 | $0.0040031 | $1,082.32 |
| 2026-10-27 | $0.00405504 | $0.0041037 | $0.00398403 | $0.00399013 | $1,922.04 |
| 2026-10-26 | $0.00403649 | $0.00405522 | $0.00397736 | $0.00405428 | $45.78 |
| 2026-10-25 | $0.00408309 | $0.00410433 | $0.00401723 | $0.00403684 | $945.26 |
| 2026-10-24 | $0.00413458 | $0.00413477 | $0.00396951 | $0.004087 | $957.01 |
| 2026-10-23 | $0.0038196 | $0.00416476 | $0.0038154 | $0.00413573 | $3,623.82 |
| 2026-10-22 | $0.00395812 | $0.00396965 | $0.0037844 | $0.00382293 | $287.67 |
| 2026-10-21 | $0.00340271 | $0.00400227 | $0.00339022 | $0.0039563 | $4,911.72 |
| 2026-10-20 | $0.00334679 | $0.00343476 | $0.00330768 | $0.00340537 | $50.61 |
| 2026-10-19 | $0.00337278 | $0.00341337 | $0.0033246 | $0.00334684 | $49.74 |
| 2026-10-18 | $0.00335949 | $0.00339641 | $0.00326159 | $0.00337242 | $385.01 |
| 2026-10-17 | $0.00338885 | $0.00341407 | $0.00332124 | $0.00336066 | $383.66 |
| 2026-10-16 | $0.00335798 | $0.00342161 | $0.00329463 | $0.00338981 | $386.99 |
| 2026-10-15 | $0.00333042 | $0.0033881 | $0.0032035 | $0.00335927 | $29.47 |
| 2026-10-14 | $0.00343602 | $0.0034739 | $0.00331104 | $0.00332599 | $29.18 |
| 2026-10-13 | $0.00343494 | $0.00355878 | $0.00339344 | $0.00343504 | $158.40 |
| 2026-10-12 | $0.00355798 | $0.00361163 | $0.00343128 | $0.00343146 | $977.96 |
| 2026-10-11 | $0.00351598 | $0.00358192 | $0.0035049 | $0.00355886 | $1,014.28 |
| 2026-10-10 | $0.00348908 | $0.00353242 | $0.00348731 | $0.00351559 | $1,001.94 |
| 2026-10-09 | $0.0035749 | $0.00362123 | $0.00347319 | $0.0034897 | $994.56 |
| 2026-10-08 | $0.00378959 | $0.00380809 | $0.00347996 | $0.00357018 | $1,075.90 |
| 2026-10-07 | $0.00397397 | $0.00397685 | $0.00374892 | $0.00379205 | $15.24 |
| 2026-10-06 | $0.003994 | $0.00401263 | $0.00395491 | $0.00397543 | $15.98 |
| 2026-10-05 | $0.00404084 | $0.00405635 | $0.00397895 | $0.00399586 | $16.06 |
| 2026-10-04 | $0.00396981 | $0.00405413 | $0.00396948 | $0.00404179 | $18.04 |
| 2026-10-03 | $0.00394088 | $0.00397274 | $0.00393899 | $0.00396993 | $214.88 |
| 2026-10-02 | $0.00399605 | $0.00408557 | $0.00392129 | $0.00394305 | $213.42 |
| 2026-10-01 | $0.0041636 | $0.00417659 | $0.00395253 | $0.00399746 | $216.37 |