WWDOGE Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.054994 | $0.054999 | $0.054991 | $0.054996 | $28,908.90 |
| 2026-10-29 | $0.054996 | $0.054999 | $0.054992 | $0.054994 | $27,738.63 |
| 2026-10-28 | $0.054992 | $0.054999 | $0.054992 | $0.054996 | $28,358.35 |
| 2026-10-27 | $0.054994 | $0.054999 | $0.054991 | $0.054996 | $28,111.35 |
| 2026-10-26 | $0.054995 | $0.054999 | $0.054992 | $0.054992 | $28,054.78 |
| 2026-10-25 | $0.054994 | $0.054999 | $0.054991 | $0.054997 | $28,203.01 |
| 2026-10-24 | $0.054995 | $0.054999 | $0.054992 | $0.054999 | $28,528.08 |
| 2026-10-23 | $0.054998 | $0.054999 | $0.054992 | $0.054996 | $27,877.72 |
| 2026-10-22 | $0.054993 | $0.054999 | $0.054992 | $0.054996 | $27,889.08 |
| 2026-10-21 | $0.054992 | $0.054999 | $0.054991 | $0.054999 | $28,254.47 |
| 2026-10-20 | $0.054998 | $0.054999 | $0.054991 | $0.054999 | $28,271.63 |
| 2026-10-19 | $0.054995 | $0.054999 | $0.05499 | $0.054999 | $27,952.30 |
| 2026-10-18 | $0.054996 | $0.054999 | $0.054992 | $0.054993 | $27,831.44 |
| 2026-10-17 | $0.054992 | $0.054999 | $0.054992 | $0.054994 | $28,352.15 |
| 2026-10-16 | $0.054999 | $0.054999 | $0.054991 | $0.054992 | $28,304.17 |
| 2026-10-15 | $0.054992 | $0.054999 | $0.054989 | $0.054997 | $28,603.00 |
| 2026-10-14 | $0.054995 | $0.054999 | $0.054991 | $0.054999 | $28,360.08 |
| 2026-10-13 | $0.054994 | $0.054999 | $0.054991 | $0.054997 | $28,552.77 |
| 2026-10-12 | $0.054994 | $0.054999 | $0.054992 | $0.054995 | $28,306.39 |
| 2026-10-11 | $0.058836 | $0.058836 | $0.054987 | $0.054996 | $36,757.57 |
| 2026-10-10 | $0.064998 | $0.064999 | $0.058828 | $0.058835 | $62,618.36 |
| 2026-10-09 | $0.103701 | $0.103716 | $0.05499 | $0.064996 | $364,358.95 |
| 2026-10-08 | $0.103709 | $0.103716 | $0.103692 | $0.103715 | $28,293.33 |
| 2026-10-07 | $0.103701 | $0.103716 | $0.086979 | $0.103714 | $95,492.86 |
| 2026-10-06 | $0.103711 | $0.103716 | $0.103701 | $0.103714 | $28,031.76 |
| 2026-10-05 | $0.103706 | $0.103716 | $0.103701 | $0.103709 | $27,999.09 |
| 2026-10-04 | $0.103708 | $0.103716 | $0.103701 | $0.10371 | $27,426.82 |
| 2026-10-03 | $0.103713 | $0.103716 | $0.103701 | $0.103704 | $27,883.80 |
| 2026-10-02 | $0.103704 | $0.103716 | $0.103697 | $0.103714 | $27,585.31 |
| 2026-10-01 | $0.103708 | $0.103716 | $0.103701 | $0.103708 | $27,328.14 |