BTTC Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000036 | $0.00000036 | $0.00000035 | $0.00000035 | $14.57M |
| 2026-10-29 | $0.00000037 | $0.00000037 | $0.00000036 | $0.00000036 | $4.26M |
| 2026-10-28 | $0.00000036 | $0.00000037 | $0.00000036 | $0.00000037 | $4.68M |
| 2026-10-27 | $0.00000037 | $0.00000037 | $0.00000036 | $0.00000036 | $1.96M |
| 2026-10-26 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $6.24M |
| 2026-10-25 | $0.00000037 | $0.00000038 | $0.00000036 | $0.00000037 | $3.01M |
| 2026-10-24 | $0.00000037 | $0.00000037 | $0.00000036 | $0.00000037 | $2.17M |
| 2026-10-23 | $0.00000037 | $0.00000038 | $0.00000037 | $0.00000037 | $2.17M |
| 2026-10-22 | $0.00000039 | $0.00000039 | $0.00000037 | $0.00000037 | $3.33M |
| 2026-10-21 | $0.00000037 | $0.00000039 | $0.00000037 | $0.00000039 | $11.00M |
| 2026-10-20 | $0.00000036 | $0.00000037 | $0.00000036 | $0.00000037 | $2.42M |
| 2026-10-19 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00000036 | $2.26M |
| 2026-10-18 | $0.00000036 | $0.00000036 | $0.00000035 | $0.00000036 | $1.95M |
| 2026-10-17 | $0.00000036 | $0.00000036 | $0.00000035 | $0.00000036 | $1.79M |
| 2026-10-16 | $0.00000035 | $0.00000036 | $0.00000035 | $0.00000035 | $2.60M |
| 2026-10-15 | $0.00000036 | $0.00000036 | $0.00000035 | $0.00000035 | $4.53M |
| 2026-10-14 | $0.00000037 | $0.00000037 | $0.00000036 | $0.00000036 | $3.48M |
| 2026-10-13 | $0.00000038 | $0.00000038 | $0.00000037 | $0.00000037 | $5.29M |
| 2026-10-12 | $0.00000037 | $0.00000038 | $0.00000037 | $0.00000037 | $5.57M |
| 2026-10-11 | $0.00000037 | $0.00000037 | $0.00000036 | $0.00000037 | $1.69M |
| 2026-10-10 | $0.00000037 | $0.00000037 | $0.00000036 | $0.00000037 | $1.54M |
| 2026-10-09 | $0.00000036 | $0.00000037 | $0.00000036 | $0.00000036 | $4.23M |
| 2026-10-08 | $0.00000036 | $0.00000037 | $0.00000036 | $0.00000036 | $3.90M |
| 2026-10-07 | $0.00000037 | $0.00000037 | $0.00000036 | $0.00000036 | $4.85M |
| 2026-10-06 | $0.00000038 | $0.00000038 | $0.00000037 | $0.00000037 | $2.60M |
| 2026-10-05 | $0.00000037 | $0.00000038 | $0.00000037 | $0.00000037 | $3.90M |
| 2026-10-04 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $2.09M |
| 2026-10-03 | $0.00000037 | $0.00000038 | $0.00000037 | $0.00000037 | $1.34M |
| 2026-10-02 | $0.00000037 | $0.00000038 | $0.00000037 | $0.00000037 | $3.86M |
| 2026-10-01 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $3.59M |