BGSOL Historical USD Price
Daily close · Aug 21, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $112.71 | $116.03 | $109.09 | $113.68 | $23,336.31 |
| 2026-10-29 | $120.94 | $121.02 | $112.71 | $113.04 | $8,394.80 |
| 2026-10-28 | $119.69 | $122.04 | $118.81 | $120.72 | $7,659.97 |
| 2026-10-27 | $119.06 | $119.82 | $117.20 | $119.63 | $7,379.26 |
| 2026-10-26 | $119.73 | $120.86 | $117.93 | $119.06 | $9,543.53 |
| 2026-10-25 | $120.53 | $121.08 | $118.51 | $119.64 | $114,801.23 |
| 2026-10-24 | $121.45 | $121.45 | $116.46 | $120.64 | $6,877.10 |
| 2026-10-23 | $122.30 | $123.92 | $120.04 | $121.13 | $8,771.33 |
| 2026-10-22 | $126.25 | $126.82 | $121.52 | $121.97 | $9,679.04 |
| 2026-10-21 | $125.24 | $128.69 | $124.45 | $125.88 | $21,975.26 |
| 2026-10-20 | $123.78 | $127.95 | $122.14 | $125.45 | $8,262.48 |
| 2026-10-19 | $122.61 | $125.00 | $121.99 | $123.65 | $12,055.89 |
| 2026-10-18 | $121.83 | $122.95 | $118.51 | $122.91 | $39,710.21 |
| 2026-10-17 | $122.85 | $124.07 | $120.24 | $121.53 | $8,001.84 |
| 2026-10-16 | $124.38 | $126.09 | $120.94 | $122.93 | $10,801.04 |
| 2026-10-15 | $122.58 | $125.10 | $119.09 | $124.33 | $10,427.93 |
| 2026-10-14 | $125.74 | $127.61 | $121.94 | $122.59 | $8,577.81 |
| 2026-10-13 | $124.28 | $128.20 | $121.13 | $125.72 | $24,422.35 |
| 2026-10-12 | $131.17 | $133.25 | $124.26 | $124.26 | $7,047.24 |
| 2026-10-11 | $129.89 | $132.44 | $128.42 | $131.22 | $12,030.51 |
| 2026-10-10 | $128.57 | $130.42 | $128.19 | $129.82 | $12,001.74 |
| 2026-10-09 | $128.92 | $131.11 | $127.55 | $128.71 | $8,679.38 |
| 2026-10-08 | $135.92 | $137.49 | $125.24 | $129.00 | $20,755.78 |
| 2026-10-07 | $141.99 | $141.99 | $135.82 | $135.92 | $4,415.85 |
| 2026-10-06 | $141.99 | $143.10 | $140.20 | $141.99 | $10,224.22 |
| 2026-10-05 | $143.26 | $143.26 | $140.24 | $141.99 | $9,378.43 |
| 2026-10-04 | $140.53 | $143.63 | $140.53 | $143.26 | $1,927.79 |
| 2026-10-03 | $139.07 | $141.04 | $139.07 | $140.53 | $4,960.50 |
| 2026-10-02 | $139.17 | $145.05 | $138.01 | $139.07 | $30,107.07 |
| 2026-10-01 | $138.80 | $140.71 | $137.27 | $138.88 | $5,512.92 |