VCF Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.04385982 | $0.04385982 | $0.04124433 | $0.04265267 | $13,287.15 |
| 2026-10-29 | $0.04406101 | $0.04587174 | $0.04365863 | $0.04385982 | $17,991.93 |
| 2026-10-28 | $0.04506697 | $0.04506697 | $0.04365863 | $0.04406101 | $7,923.18 |
| 2026-10-27 | $0.04466459 | $0.04526816 | $0.04406101 | $0.04506697 | $17,499.81 |
| 2026-10-26 | $0.04546936 | $0.04567055 | $0.04325625 | $0.04466459 | $31,488.88 |
| 2026-10-25 | $0.04567055 | $0.04587174 | $0.04426221 | $0.04546936 | $23,904.54 |
| 2026-10-24 | $0.04546936 | $0.04909081 | $0.04466459 | $0.04567055 | $56,073.33 |
| 2026-10-23 | $0.04614591 | $0.04614591 | $0.04483493 | $0.04543809 | $2,468.87 |
| 2026-10-22 | $0.04634527 | $0.04694978 | $0.04574289 | $0.04614591 | $6,251.06 |
| 2026-10-21 | $0.04678429 | $0.04679595 | $0.04576382 | $0.04636863 | $9,324.55 |
| 2026-10-20 | $0.04559035 | $0.04720416 | $0.04518689 | $0.04679595 | $16,951.06 |
| 2026-10-19 | $0.04542894 | $0.04601162 | $0.04542894 | $0.04560801 | $2,942.48 |
| 2026-10-18 | $0.0458458 | $0.04604776 | $0.04503795 | $0.04544187 | $7,081.87 |
| 2026-10-17 | $0.04603754 | $0.04725932 | $0.0458458 | $0.0458458 | $5,423.75 |
| 2026-10-16 | $0.04613713 | $0.0466433 | $0.04462078 | $0.04603754 | $4,471.12 |
| 2026-10-15 | $0.04656634 | $0.04656634 | $0.04593477 | $0.04613713 | $5,575.99 |
| 2026-10-14 | $0.04679296 | $0.04697127 | $0.04555403 | $0.04656634 | $18,226.57 |
| 2026-10-13 | $0.04742958 | $0.04742958 | $0.0465904 | $0.04679296 | $10,083.60 |
| 2026-10-12 | $0.04733723 | $0.04742958 | $0.04580434 | $0.04742958 | $12,237.74 |
| 2026-10-11 | $0.04713406 | $0.04774355 | $0.04672773 | $0.04733723 | $14,737.84 |
| 2026-10-10 | $0.04722096 | $0.04774355 | $0.0466812 | $0.04713406 | $18,520.04 |
| 2026-10-09 | $0.04633722 | $0.04843695 | $0.04620763 | $0.04722096 | $61,100.80 |
| 2026-10-08 | $0.04652854 | $0.04674369 | $0.04632536 | $0.04633722 | $7,744.93 |
| 2026-10-07 | $0.04779551 | $0.04796689 | $0.04532465 | $0.04654741 | $20,541.10 |
| 2026-10-06 | $0.04821148 | $0.04840566 | $0.04759212 | $0.04779551 | $5,931.39 |
| 2026-10-05 | $0.04821002 | $0.04861832 | $0.04780463 | $0.04821148 | $16,701.01 |
| 2026-10-04 | $0.04844537 | $0.04864892 | $0.04763116 | $0.04824182 | $19,170.78 |
| 2026-10-03 | $0.04883577 | $0.04905602 | $0.04824182 | $0.04844537 | $16,093.40 |
| 2026-10-02 | $0.04914902 | $0.04914902 | $0.04842881 | $0.04883577 | $7,275.41 |
| 2026-10-01 | $0.04916591 | $0.04916591 | $0.0485372 | $0.04914902 | $8,006.68 |