RBC Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00234567 | $0.00234578 | $0.00226749 | $0.00229055 | $38,691.80 |
| 2026-10-29 | $0.00259324 | $0.00260094 | $0.0023319 | $0.00234527 | $41,279.45 |
| 2026-10-28 | $0.00264021 | $0.00268652 | $0.0025734 | $0.00258976 | $36,242.79 |
| 2026-10-27 | $0.0026645 | $0.00269701 | $0.0025895 | $0.00264041 | $42,413.01 |
| 2026-10-26 | $0.00262826 | $0.0026696 | $0.0025791 | $0.0026645 | $41,592.90 |
| 2026-10-25 | $0.00292525 | $0.00298854 | $0.00257777 | $0.00263004 | $48,274.80 |
| 2026-10-24 | $0.00279451 | $0.002966 | $0.0027687 | $0.00292806 | $36,140.58 |
| 2026-10-23 | $0.00257542 | $0.0028267 | $0.0025708 | $0.00279681 | $41,175.71 |
| 2026-10-22 | $0.00185528 | $0.00289105 | $0.00185284 | $0.00258503 | $77,971.30 |
| 2026-10-21 | $0.0012568 | $0.00201809 | $0.00124189 | $0.00185652 | $80,528.54 |
| 2026-10-20 | $0.0012325 | $0.00127224 | $0.00121718 | $0.00125655 | $39,820.73 |
| 2026-10-19 | $0.001241 | $0.0012555 | $0.0012219 | $0.00123351 | $30,861.36 |
| 2026-10-18 | $0.00123848 | $0.00125637 | $0.00120918 | $0.00123837 | $38,920.87 |
| 2026-10-17 | $0.00125176 | $0.00126032 | $0.0012218 | $0.00123868 | $36,372.09 |
| 2026-10-16 | $0.0013153 | $0.0013235 | $0.00130135 | $0.0013087 | $71,951.11 |
| 2026-10-15 | $0.001308 | $0.0013195 | $0.00120367 | $0.0013153 | $71,419.68 |
| 2026-10-14 | $0.0013227 | $0.001331 | $0.001304 | $0.0013075 | $73,400.67 |
| 2026-10-13 | $0.0013085 | $0.0013333 | $0.00122923 | $0.0013225 | $67,897.77 |
| 2026-10-12 | $0.0013295 | $0.0013395 | $0.0013085 | $0.0013085 | $77,786.55 |
| 2026-10-11 | $0.0013245 | $0.0013375 | $0.00130193 | $0.0013295 | $70,690.59 |
| 2026-10-10 | $0.0013285 | $0.001337 | $0.00130207 | $0.0013225 | $73,707.66 |
| 2026-10-09 | $0.001409 | $0.00147745 | $0.00130445 | $0.0013275 | $71,006.06 |
| 2026-10-08 | $0.00147314 | $0.00148245 | $0.00137339 | $0.00140706 | $68,856.65 |
| 2026-10-07 | $0.00158553 | $0.00158553 | $0.00146451 | $0.00147449 | $58,444.23 |
| 2026-10-06 | $0.00158417 | $0.00159504 | $0.00157181 | $0.00158332 | $61,635.68 |
| 2026-10-05 | $0.00154398 | $0.00160187 | $0.00151653 | $0.00158575 | $64,996.88 |
| 2026-10-04 | $0.0013103 | $0.00154891 | $0.00130919 | $0.00154442 | $85,101.11 |
| 2026-10-03 | $0.0013075 | $0.00131832 | $0.001304 | $0.00131048 | $70,594.24 |
| 2026-10-02 | $0.00133448 | $0.00136183 | $0.00130095 | $0.00130792 | $60,656.89 |
| 2026-10-01 | $0.00132683 | $0.00134322 | $0.00131969 | $0.00133486 | $69,142.31 |