ZAP Historical USD Price
Daily close · Oct 28, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00121178 | $0.00121502 | $0.0011772 | $0.00121011 | $16.93 |
| 2026-10-29 | $0.00125269 | $0.00127729 | $0.0012113 | $0.00121134 | $112.56 |
| 2026-10-28 | $0.00124685 | $0.00126375 | $0.00123551 | $0.00125214 | $16.87 |
| 2026-10-27 | $0.00123326 | $0.00125255 | $0.00122055 | $0.00124799 | $16.82 |
| 2026-10-26 | $0.00123678 | $0.00124248 | $0.00121869 | $0.00123305 | $2,748.05 |
| 2026-10-25 | $0.00125194 | $0.00125846 | $0.00123121 | $0.0012369 | $23.89 |
| 2026-10-24 | $0.00123274 | $0.00126662 | $0.00121713 | $0.00125315 | $2,314.31 |
| 2026-10-23 | $0.00122065 | $0.00124747 | $0.00121838 | $0.00123311 | $175.22 |
| 2026-10-22 | $0.00112488 | $0.00123615 | $0.00109133 | $0.0012217 | $972.28 |
| 2026-10-21 | $0.00110934 | $0.0011459 | $0.00110519 | $0.00112436 | $92.49 |
| 2026-10-20 | $0.0010911 | $0.00111971 | $0.00107837 | $0.00111011 | $22.72 |
| 2026-10-19 | $0.00109003 | $0.0011057 | $0.00108166 | $0.00109111 | $618.15 |
| 2026-10-18 | $0.00108738 | $0.00109932 | $0.00105571 | $0.00108991 | $27.88 |
| 2026-10-17 | $0.00110106 | $0.00110924 | $0.00107497 | $0.0010877 | $42.98 |
| 2026-10-16 | $0.00108128 | $0.00114627 | $0.00108128 | $0.00110136 | $333.48 |
| 2026-10-15 | $0.00104461 | $0.00108863 | $0.00101008 | $0.00108169 | $120.70 |
| 2026-10-14 | $0.00107836 | $0.00109016 | $0.0010392 | $0.00104327 | $168.72 |
| 2026-10-13 | $0.00129035 | $0.0013369 | $0.00105926 | $0.00107807 | $3,284.41 |
| 2026-10-12 | $0.00134093 | $0.00136116 | $0.00128904 | $0.00128904 | $37.88 |
| 2026-10-11 | $0.0012865 | $0.00134996 | $0.0012853 | $0.00134127 | $243.15 |
| 2026-10-10 | $0.00127687 | $0.00129252 | $0.00127622 | $0.00128636 | $55.08 |
| 2026-10-09 | $0.00127704 | $0.00128858 | $0.00126598 | $0.0012771 | $3,216.48 |
| 2026-10-08 | $0.00131735 | $0.00132299 | $0.00124052 | $0.0012753 | $223.52 |
| 2026-10-07 | $0.00139091 | $0.00139192 | $0.00130248 | $0.00131742 | $2,673.01 |
| 2026-10-06 | $0.00140671 | $0.00141131 | $0.00139012 | $0.00139142 | $137.80 |
| 2026-10-05 | $0.00141756 | $0.00142278 | $0.00139861 | $0.00140737 | $59.36 |
| 2026-10-04 | $0.00140348 | $0.00142345 | $0.00140336 | $0.00141766 | $47.72 |
| 2026-10-03 | $0.00139908 | $0.00140841 | $0.00139842 | $0.00140352 | $43.51 |
| 2026-10-02 | $0.00145199 | $0.0014736 | $0.00139214 | $0.00139986 | $486.86 |
| 2026-10-01 | $0.00140886 | $0.00145626 | $0.00140456 | $0.00145251 | $206.43 |