PKF Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00201754 | $0.00201887 | $0.00195988 | $0.00197296 | $318.49 |
| 2026-10-29 | $0.00232175 | $0.00232331 | $0.00226838 | $0.00226838 | $168.46 |
| 2026-10-28 | $0.00231692 | $0.00233118 | $0.0023072 | $0.00232131 | $1.19 |
| 2026-10-27 | $0.00230523 | $0.00232164 | $0.00229438 | $0.00231788 | $1.19 |
| 2026-10-26 | $0.00230828 | $0.00231315 | $0.00229293 | $0.00230504 | $1.18 |
| 2026-10-25 | $0.00232039 | $0.0023259 | $0.00230328 | $0.00230838 | $1.18 |
| 2026-10-24 | $0.00233383 | $0.00233388 | $0.00229096 | $0.0023214 | $1.19 |
| 2026-10-23 | $0.00233401 | $0.00234703 | $0.00232111 | $0.00233413 | $1.28 |
| 2026-10-22 | $0.00237296 | $0.0023762 | $0.00232411 | $0.00233495 | $1.28 |
| 2026-10-21 | $0.00236141 | $0.00239382 | $0.00235723 | $0.00237245 | $2.49 |
| 2026-10-20 | $0.00234328 | $0.00237171 | $0.00233061 | $0.00236219 | $1.12 |
| 2026-10-19 | $0.00235953 | $0.00237533 | $0.00234083 | $0.00234806 | $170.04 |
| 2026-10-18 | $0.00237127 | $0.00238345 | $0.0023233 | $0.00235943 | $368.73 |
| 2026-10-17 | $0.00238095 | $0.00238929 | $0.00235859 | $0.00237163 | $3.74 |
| 2026-10-16 | $0.0023902 | $0.00241161 | $0.00236888 | $0.00238127 | $3.75 |
| 2026-10-15 | $0.00238309 | $0.00240254 | $0.00234029 | $0.00239063 | $3.88 |
| 2026-10-14 | $0.0024187 | $0.00243148 | $0.00237656 | $0.0023816 | $71.47 |
| 2026-10-13 | $0.00240876 | $0.00244193 | $0.00239488 | $0.00241837 | $72.57 |
| 2026-10-12 | $0.00246362 | $0.0024745 | $0.00240754 | $0.00240759 | $385.62 |
| 2026-10-11 | $0.00244941 | $0.00247172 | $0.00244566 | $0.00246392 | $61.76 |
| 2026-10-10 | $0.00244031 | $0.00245497 | $0.00243971 | $0.00244928 | $61.39 |
| 2026-10-09 | $0.00243519 | $0.00245042 | $0.00243278 | $0.00244052 | $61.17 |
| 2026-10-08 | $0.00249462 | $0.00249515 | $0.00240398 | $0.00243364 | $61.00 |
| 2026-10-07 | $0.00255389 | $0.00255483 | $0.00248062 | $0.00249466 | $374.20 |
| 2026-10-06 | $0.00256041 | $0.00256648 | $0.00254769 | $0.00255436 | $383.15 |
| 2026-10-05 | $0.00256787 | $0.00257269 | $0.00254764 | $0.00256102 | $384.15 |
| 2026-10-04 | $0.00256127 | $0.00257196 | $0.00255217 | $0.00256797 | $385.20 |
| 2026-10-03 | $0.00255179 | $0.00256223 | $0.00255117 | $0.00256131 | $8.22 |
| 2026-10-02 | $0.00256987 | $0.00259922 | $0.00254537 | $0.0025525 | $8.20 |
| 2026-10-01 | $0.00256033 | $0.00257744 | $0.00255561 | $0.00257034 | $8.25 |