CurrencyBeacon logo}}

Crypto Rate Dashboard

ArAIstotle Price Chart

FACY/USD
$0.001609
-3.45%

FACY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.001657 $0.0017345 $0.001572 $0.0016145 $233,156.00
2026-05-30 $0.0016545 $0.001672 $0.0015845 $0.001654 $247,822.36
2026-05-29 $0.0017255 $0.001744 $0.001612 $0.00166 $0.00
2026-05-28 $0.0018165 $0.001829 $0.0015705 $0.001724 $224,779.42
2026-05-27 $0.0020595 $0.0021645 $0.0018035 $0.0018105 $246,821.66
2026-05-26 $0.0022255 $0.002405 $0.002043 $0.0020525 $255,634.87
2026-05-25 $0.0020955 $0.0023375 $0.0020805 $0.0022195 $282,431.94
2026-05-24 $0.002243 $0.002307 $0.0019965 $0.002089 $252,030.27
2026-05-23 $0.002311 $0.002327 $0.0018965 $0.002235 $268,200.89
2026-05-22 $0.0024175 $0.0027385 $0.0023105 $0.0023105 $275,734.97
2026-05-21 $0.0031135 $0.0031605 $0.0024125 $0.00242 $284,712.03
2026-05-20 $0.003065 $0.003343 $0.002798 $0.003109 $287,513.19
2026-05-19 $0.002389 $0.0036395 $0.0022355 $0.003066 $322,509.23
2026-05-18 $0.00246 $0.002475 $0.0022985 $0.0023845 $282,551.52
2026-05-17 $0.0024225 $0.0027615 $0.0024 $0.0024525 $292,914.68
2026-05-16 $0.0021565 $0.0025525 $0.0020995 $0.002424 $283,215.69
2026-05-15 $0.00208 $0.0023085 $0.002058 $0.0021555 $261,044.37
2026-05-14 $0.001966 $0.002124 $0.001939 $0.0020855 $266,020.13
2026-05-13 $0.0019765 $0.0021485 $0.0018615 $0.00197 $265,015.46
2026-05-12 $0.0020555 $0.002222 $0.001908 $0.001982 $264,391.15
2026-05-11 $0.0018525 $0.002078 $0.0017455 $0.002051 $253,924.47
2026-05-10 $0.001984 $0.001988 $0.0018105 $0.001856 $228,787.33
2026-05-09 $0.0020455 $0.002103 $0.0018605 $0.00198 $240,560.54
2026-05-08 $0.002136 $0.002148 $0.0019945 $0.0020425 $245,983.69
2026-05-07 $0.002157 $0.0024005 $0.0020795 $0.002135 $263,308.72
2026-05-06 $0.0020175 $0.0022365 $0.002014 $0.0021725 $257,522.35
2026-05-05 $0.0018675 $0.0021995 $0.0018675 $0.002011 $243,497.60
2026-05-04 $0.0019415 $0.0020285 $0.001862 $0.0018705 $232,903.27
2026-05-03 $0.0019305 $0.001982 $0.0018825 $0.0019465 $248,445.29
2026-05-02 $0.0018025 $0.001961 $0.0017935 $0.0019375 $252,108.04