CurrencyBeacon logo}}

Crypto Rate Dashboard

ArAIstotle Price Chart

FACY/USD
$0.000934
-6.42%

FACY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $0.001033 $0.001033 $0.000947 $0.000956 $471,588.43
2026-07-26 $0.001025 $0.0010435 $0.0010115 $0.0010295 $486,067.64
2026-07-25 $0.001037 $0.001042 $0.001012 $0.001026 $500,922.58
2026-07-24 $0.0010525 $0.0010725 $0.001029 $0.0010395 $488,393.27
2026-07-23 $0.0013575 $0.001359 $0.001032 $0.001056 $463,063.15
2026-07-22 $0.0011995 $0.0014625 $0.0011515 $0.001359 $511,782.66
2026-07-21 $0.001149 $0.001215 $0.001149 $0.0012 $512,945.74
2026-07-20 $0.0011195 $0.001189 $0.001111 $0.0011485 $477,141.66
2026-07-19 $0.0010915 $0.00112 $0.001082 $0.0011155 $479,566.82
2026-07-18 $0.0011 $0.0011405 $0.001069 $0.00109 $490,838.33
2026-07-17 $0.0011455 $0.0011575 $0.001097 $0.001099 $455,862.46
2026-07-16 $0.0011455 $0.001199 $0.001123 $0.0011475 $496,374.11
2026-07-15 $0.001156 $0.00118 $0.0011355 $0.0011455 $489,253.27
2026-07-14 $0.001042 $0.0011675 $0.0010345 $0.0011555 $511,663.20
2026-07-13 $0.001056 $0.00108 $0.001032 $0.001038 $481,558.75
2026-07-12 $0.001127 $0.001185 $0.0010565 $0.0010605 $458,380.71
2026-07-11 $0.00131 $0.0013545 $0.001127 $0.001127 $448,010.50
2026-07-10 $0.0012515 $0.0013115 $0.001184 $0.0013115 $495,310.50
2026-07-09 $0.0011975 $0.00128 $0.001188 $0.0012465 $478,663.90
2026-07-08 $0.001304 $0.0013305 $0.0011925 $0.001198 $479,365.52
2026-07-07 $0.001389 $0.001415 $0.0012625 $0.001302 $467,790.79
2026-07-06 $0.0015125 $0.001518 $0.0013555 $0.0013885 $459,141.03
2026-07-05 $0.0015695 $0.0015755 $0.0014545 $0.0015105 $503,390.35
2026-07-04 $0.0016065 $0.001617 $0.001555 $0.0015695 $514,640.06
2026-07-03 $0.0015475 $0.001644 $0.0015215 $0.0015995 $475,002.79
2026-07-02 $0.0014625 $0.0015735 $0.0013755 $0.0015475 $511,635.74
2026-07-01 $0.001147 $0.0014945 $0.0011335 $0.0014645 $516,477.99
2026-06-30 $0.001181 $0.001201 $0.0011435 $0.001149 $473,184.84
2026-06-29 $0.001156 $0.001186 $0.0011405 $0.0011785 $485,671.21
2026-06-28 $0.001211 $0.001214 $0.001137 $0.0011545 $487,421.71